← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 15:15 0.0602 0.0602 0.0599 0.0600 52,173.30 3,135.97 42 33,655.40 closed
2026-05-19 15:00 0.0601 0.0602 0.0600 0.0601 69,816.30 4,197.22 48 61,277.70 closed
2026-05-19 14:45 0.0601 0.0601 0.0599 0.0601 142,178.50 8,532.13 67 101,570.10 closed
2026-05-19 14:30 0.0603 0.0603 0.0601 0.0602 272,868.30 16,423.18 105 205,881.80 closed
2026-05-19 14:15 0.0603 0.0604 0.0600 0.0603 296,324.10 17,845.84 160 252,722.00 closed
2026-05-19 14:00 0.0605 0.0607 0.0603 0.0603 137,731.20 8,334.09 88 75,541.10 closed
2026-05-19 13:45 0.0605 0.0609 0.0604 0.0606 122,020.50 7,391.99 69 86,688.40 closed
2026-05-19 13:30 0.0604 0.0607 0.0603 0.0604 124,094.50 7,508.17 83 55,167.50 closed
2026-05-19 13:15 0.0604 0.0605 0.0603 0.0604 73,497.70 4,439.72 47 37,737.90 closed
2026-05-19 13:00 0.0605 0.0607 0.0604 0.0605 130,592.50 7,909.08 67 112,932.00 closed
2026-05-19 12:45 0.0604 0.0605 0.0604 0.0605 19,554.90 1,183.64 10 1,816.40 closed
2026-05-19 12:30 0.0605 0.0605 0.0604 0.0605 27,644.50 1,670.98 15 11,773.60 closed
2026-05-19 12:15 0.0605 0.0605 0.0604 0.0604 23,962.00 1,447.78 18 6,365.60 closed
2026-05-19 12:00 0.0603 0.0605 0.0602 0.0605 116,037.20 7,007.49 60 103,211.00 closed
2026-05-19 11:45 0.0603 0.0603 0.0603 0.0603 35,049.60 2,113.77 17 31,932.20 closed
2026-05-19 11:30 0.0605 0.0606 0.0602 0.0602 166,834.90 10,096.75 64 62,364.10 closed
2026-05-19 11:15 0.0605 0.0605 0.0604 0.0605 93,821.50 5,676.22 26 5,946.90 closed
2026-05-19 11:00 0.0607 0.0607 0.0606 0.0606 8,690.10 526.61 10 3,124.50 closed
2026-05-19 10:45 0.0605 0.0607 0.0604 0.0607 57,289.10 3,472.10 45 25,731.80 closed
2026-05-19 10:30 0.0607 0.0608 0.0605 0.0605 100,759.80 6,114.84 74 67,904.60 closed
2026-05-19 10:15 0.0607 0.0607 0.0606 0.0606 42,671.40 2,585.96 11 16,026.90 closed
2026-05-19 10:00 0.0607 0.0608 0.0607 0.0607 48,778.70 2,960.51 34 15,984.80 closed
2026-05-19 09:45 0.0607 0.0608 0.0606 0.0607 55,528.70 3,369.32 24 22,558.20 closed
2026-05-19 09:30 0.0605 0.0607 0.0605 0.0607 14,910.50 903.66 21 7,505.00 closed
2026-05-19 09:15 0.0609 0.0609 0.0603 0.0604 67,747.20 4,101.61 66 31,609.40 closed
2026-05-19 09:00 0.0609 0.0609 0.0608 0.0609 26,899.80 1,636.39 17 12,467.20 closed
2026-05-19 08:45 0.0611 0.0611 0.0609 0.0609 68,666.60 4,190.16 36 26,273.30 closed
2026-05-19 08:30 0.0610 0.0612 0.0610 0.0611 16,430.30 1,002.50 14 14,716.50 closed
2026-05-19 08:15 0.0609 0.0610 0.0607 0.0609 50,145.00 3,054.27 61 37,352.50 closed
2026-05-19 08:00 0.0613 0.0613 0.0608 0.0609 80,330.80 4,895.99 78 31,312.10 closed
2026-05-19 07:45 0.0614 0.0615 0.0613 0.0613 18,591.50 1,141.31 13 5,525.60 closed
2026-05-19 07:30 0.0611 0.0613 0.0611 0.0613 159,837.40 9,765.74 37 152,566.50 closed
2026-05-19 07:15 0.0612 0.0612 0.0610 0.0611 110,654.90 6,758.61 47 16,256.20 closed
2026-05-19 07:00 0.0612 0.0613 0.0611 0.0612 93,966.20 5,752.05 31 51,691.40 closed
2026-05-19 06:45 0.0613 0.0613 0.0612 0.0612 17,642.40 1,080.81 13 5,286.20 closed
2026-05-19 06:30 0.0612 0.0613 0.0611 0.0613 13,677.20 837.25 12 6,649.40 closed
2026-05-19 06:15 0.0612 0.0613 0.0611 0.0613 97,487.90 5,967.27 38 36,297.90 closed
2026-05-19 06:00 0.0611 0.0612 0.0611 0.0612 59,386.00 3,631.11 23 56,713.10 closed
2026-05-19 05:45 0.0609 0.0611 0.0609 0.0611 17,906.20 1,091.93 10 10,509.10 closed
2026-05-19 05:30 0.0610 0.0611 0.0610 0.0611 14,386.90 878.55 8 8,279.90 closed
2026-05-19 05:15 0.0609 0.0609 0.0606 0.0608 84,031.00 5,107.60 58 79,002.10 closed
2026-05-19 05:00 0.0612 0.0612 0.0610 0.0610 75,064.30 4,582.58 28 5,349.10 closed
2026-05-19 04:45 0.0612 0.0612 0.0612 0.0612 11,369.40 695.49 8 5,267.80 closed
2026-05-19 04:30 0.0609 0.0611 0.0609 0.0611 17,820.10 1,088.76 9 11,669.60 closed
2026-05-19 04:15 0.0612 0.0612 0.0609 0.0610 18,766.30 1,147.20 12 13,093.90 closed
2026-05-19 04:00 0.0611 0.0613 0.0611 0.0613 10,695.80 653.87 11 7,086.00 closed
2026-05-19 03:45 0.0612 0.0612 0.0611 0.0611 13,065.30 798.81 14 7,774.60 closed
2026-05-19 03:30 0.0611 0.0612 0.0611 0.0612 105,806.20 6,471.34 13 35,138.40 closed
2026-05-19 03:15 0.0611 0.0611 0.0609 0.0609 8,324.30 508.02 9 2,540.50 closed
2026-05-19 03:00 0.0608 0.0610 0.0608 0.0609 53,765.10 3,276.08 29 6,846.10 closed