← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 02:45 0.0610 0.0610 0.0608 0.0608 65,982.60 4,021.66 37 46,630.60 closed
2026-05-19 02:30 0.0611 0.0611 0.0608 0.0609 83,516.40 5,087.23 44 33,700.20 closed
2026-05-19 02:15 0.0610 0.0614 0.0609 0.0611 476,865.30 29,103.19 154 343,995.20 closed
2026-05-19 02:00 0.0610 0.0611 0.0609 0.0610 1,022,338.40 62,359.87 171 956,255.20 closed
2026-05-19 01:45 0.0613 0.0613 0.0611 0.0611 23,772.00 1,453.91 14 10,750.50 closed
2026-05-19 01:30 0.0610 0.0614 0.0610 0.0614 31,396.40 1,923.17 36 15,097.60 closed
2026-05-19 01:15 0.0613 0.0613 0.0610 0.0611 88,665.20 5,419.09 46 10,609.40 closed
2026-05-19 01:00 0.0614 0.0614 0.0613 0.0614 141,550.00 8,681.33 46 96,124.00 closed
2026-05-19 00:45 0.0616 0.0616 0.0615 0.0615 25,440.70 1,565.44 12 18,494.60 closed
2026-05-19 00:30 0.0617 0.0617 0.0614 0.0615 46,562.00 2,866.72 55 35,211.40 closed
2026-05-19 00:15 0.0616 0.0617 0.0615 0.0616 54,898.90 3,382.54 64 37,658.40 closed
2026-05-19 00:00 0.0615 0.0616 0.0614 0.0615 71,513.20 4,397.32 51 51,977.10 closed
2026-05-18 23:45 0.0615 0.0615 0.0614 0.0614 309,658.80 19,024.88 50 45,364.80 closed
2026-05-18 23:30 0.0614 0.0615 0.0614 0.0615 10,597.40 651.21 29 1,579.20 closed
2026-05-18 23:15 0.0614 0.0614 0.0613 0.0614 11,900.00 729.73 6 1,535.90 closed
2026-05-18 23:00 0.0614 0.0614 0.0613 0.0614 8,735.30 536.44 21 4,871.60 closed
2026-05-18 22:45 0.0612 0.0612 0.0611 0.0612 8,807.50 538.48 17 3,482.70 closed
2026-05-18 22:30 0.0613 0.0614 0.0612 0.0612 45,757.00 2,807.39 25 39,719.80 closed
2026-05-18 22:15 0.0612 0.0614 0.0612 0.0613 105,673.70 6,483.81 53 5,360.20 closed
2026-05-18 22:00 0.0612 0.0613 0.0611 0.0613 42,963.00 2,629.68 25 37,471.00 closed
2026-05-18 21:45 0.0612 0.0612 0.0611 0.0611 44,253.00 2,706.85 48 30,621.90 closed
2026-05-18 21:30 0.0609 0.0614 0.0609 0.0612 175,088.30 10,719.47 99 67,344.00 closed
2026-05-18 21:15 0.0609 0.0610 0.0608 0.0609 34,854.30 2,123.00 65 12,801.70 closed
2026-05-18 21:00 0.0606 0.0609 0.0605 0.0608 85,663.60 5,197.42 50 26,591.00 closed
2026-05-18 20:45 0.0606 0.0606 0.0604 0.0605 62,641.90 3,791.25 55 17,961.00 closed
2026-05-18 20:30 0.0609 0.0609 0.0606 0.0607 113,937.50 6,916.92 59 41,106.70 closed
2026-05-18 20:15 0.0609 0.0609 0.0608 0.0608 11,576.30 704.38 23 3,468.80 closed
2026-05-18 20:00 0.0607 0.0609 0.0607 0.0609 240,089.40 14,592.40 86 236,356.50 closed
2026-05-18 19:45 0.0606 0.0608 0.0606 0.0607 72,132.20 4,380.48 74 67,407.50 closed
2026-05-18 19:30 0.0604 0.0607 0.0604 0.0607 55,870.50 3,381.48 57 33,092.00 closed
2026-05-18 19:15 0.0602 0.0604 0.0602 0.0603 85,654.00 5,164.62 59 51,278.80 closed
2026-05-18 19:00 0.0596 0.0604 0.0596 0.0602 71,538.50 4,298.05 74 32,913.00 closed
2026-05-18 18:45 0.0598 0.0599 0.0595 0.0595 44,873.90 2,678.89 26 14,436.50 closed
2026-05-18 18:30 0.0597 0.0598 0.0597 0.0597 31,465.50 1,881.01 16 22,010.50 closed
2026-05-18 18:15 0.0600 0.0600 0.0596 0.0596 28,892.60 1,728.57 25 9,811.60 closed
2026-05-18 18:00 0.0604 0.0604 0.0600 0.0600 16,974.60 1,022.81 12 200.00 closed
2026-05-18 17:45 0.0605 0.0606 0.0604 0.0604 331,904.60 20,103.85 61 34,784.80 closed
2026-05-18 17:30 0.0604 0.0606 0.0604 0.0605 46,015.90 2,784.78 43 33,961.00 closed
2026-05-18 17:15 0.0601 0.0605 0.0601 0.0604 1,084,139.90 65,240.09 292 751,018.30 closed
2026-05-18 17:00 0.0601 0.0604 0.0601 0.0601 748,557.10 45,051.54 162 390,801.10 closed
2026-05-18 16:45 0.0602 0.0603 0.0601 0.0601 89,024.70 5,357.94 59 18,370.00 closed
2026-05-18 16:30 0.0599 0.0602 0.0599 0.0601 6,569.90 394.52 12 4,716.50 closed
2026-05-18 16:15 0.0601 0.0602 0.0599 0.0599 130,504.10 7,838.94 81 57,091.50 closed
2026-05-18 16:00 0.0597 0.0601 0.0597 0.0601 121,986.40 7,323.05 59 75,937.20 closed
2026-05-18 15:45 0.0599 0.0600 0.0598 0.0600 36,109.60 2,162.54 26 5,272.20 closed
2026-05-18 15:30 0.0594 0.0599 0.0594 0.0599 58,539.70 3,488.07 54 44,786.20 closed
2026-05-18 15:15 0.0597 0.0597 0.0594 0.0594 247,199.60 14,704.81 153 68,999.90 closed
2026-05-18 15:00 0.0597 0.0599 0.0595 0.0599 202,155.80 12,072.76 150 119,149.30 closed
2026-05-18 14:45 0.0599 0.0600 0.0594 0.0597 773,341.70 46,155.02 311 260,866.40 closed
2026-05-18 14:30 0.0601 0.0602 0.0599 0.0601 214,193.00 12,860.12 93 153,545.60 closed