← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 14:15 0.0604 0.0604 0.0601 0.0601 175,493.30 10,568.20 110 81,077.70 closed
2026-05-18 14:00 0.0605 0.0606 0.0603 0.0603 207,916.80 12,579.57 131 126,015.10 closed
2026-05-18 13:45 0.0603 0.0607 0.0602 0.0606 114,974.60 6,960.36 83 62,185.70 closed
2026-05-18 13:30 0.0606 0.0606 0.0602 0.0603 237,036.80 14,307.28 136 81,356.70 closed
2026-05-18 13:15 0.0607 0.0607 0.0606 0.0606 67,491.90 4,092.95 47 44,963.80 closed
2026-05-18 13:00 0.0608 0.0608 0.0606 0.0607 57,786.40 3,507.09 62 28,308.00 closed
2026-05-18 12:45 0.0610 0.0611 0.0608 0.0609 95,579.60 5,821.58 78 25,126.50 closed
2026-05-18 12:30 0.0606 0.0610 0.0606 0.0610 76,000.70 4,615.77 110 54,459.20 closed
2026-05-18 12:15 0.0606 0.0608 0.0605 0.0606 167,712.70 10,171.23 114 71,596.00 closed
2026-05-18 12:00 0.0604 0.0607 0.0604 0.0606 122,235.90 7,398.74 74 36,596.00 closed
2026-05-18 11:45 0.0605 0.0605 0.0602 0.0604 551,532.40 33,298.24 223 343,882.60 closed
2026-05-18 11:30 0.0599 0.0607 0.0599 0.0605 130,169.60 7,856.19 115 56,711.10 closed
2026-05-18 11:15 0.0598 0.0599 0.0598 0.0599 53,375.70 3,195.46 59 28,334.40 closed
2026-05-18 11:00 0.0599 0.0599 0.0597 0.0598 46,310.80 2,770.16 40 18,596.50 closed
2026-05-18 10:45 0.0599 0.0601 0.0599 0.0600 48,134.20 2,888.77 14 43,915.60 closed
2026-05-18 10:30 0.0599 0.0600 0.0599 0.0599 16,818.80 1,007.56 13 1,911.40 closed
2026-05-18 10:15 0.0600 0.0600 0.0598 0.0600 78,457.40 4,698.97 67 58,472.80 closed
2026-05-18 10:00 0.0601 0.0601 0.0599 0.0600 165,614.20 9,930.07 105 117,895.60 closed
2026-05-18 09:45 0.0602 0.0603 0.0601 0.0601 28,863.10 1,738.61 12 13,779.20 closed
2026-05-18 09:30 0.0601 0.0602 0.0601 0.0602 22,286.60 1,339.78 14 6,266.40 closed
2026-05-18 09:15 0.0602 0.0602 0.0601 0.0602 80,311.10 4,833.21 30 70,201.90 closed
2026-05-18 09:00 0.0603 0.0603 0.0600 0.0601 75,308.50 4,524.06 43 41,003.80 closed
2026-05-18 08:45 0.0603 0.0605 0.0603 0.0605 28,936.50 1,746.79 22 11,927.70 closed
2026-05-18 08:30 0.0605 0.0605 0.0603 0.0603 19,052.00 1,151.17 15 10,204.10 closed
2026-05-18 08:15 0.0605 0.0605 0.0604 0.0605 49,076.30 2,966.27 23 9,729.60 closed
2026-05-18 08:00 0.0604 0.0607 0.0604 0.0605 405,528.40 24,567.89 124 272,982.20 closed
2026-05-18 07:45 0.0601 0.0604 0.0601 0.0603 70,267.00 4,234.34 30 55,104.90 closed
2026-05-18 07:30 0.0603 0.0603 0.0602 0.0602 9,376.80 565.18 8 8,943.70 closed
2026-05-18 07:15 0.0600 0.0605 0.0599 0.0604 307,825.50 18,462.09 108 51,963.80 closed
2026-05-18 07:00 0.0603 0.0605 0.0601 0.0601 1,021,493.40 61,681.21 214 91,377.20 closed
2026-05-18 06:45 0.0603 0.0604 0.0602 0.0603 91,725.50 5,533.09 49 74,627.80 closed
2026-05-18 06:30 0.0601 0.0603 0.0601 0.0603 309,215.20 18,636.48 81 240,705.10 closed
2026-05-18 06:15 0.0603 0.0604 0.0600 0.0602 514,447.10 30,922.60 221 141,435.70 closed
2026-05-18 06:00 0.0606 0.0607 0.0601 0.0603 999,306.30 60,283.12 368 201,180.30 closed
2026-05-18 05:45 0.0606 0.0606 0.0605 0.0605 132,603.90 8,029.86 65 34,388.30 closed
2026-05-18 05:30 0.0608 0.0609 0.0605 0.0606 284,802.50 17,269.04 100 65,983.30 closed
2026-05-18 05:15 0.0608 0.0608 0.0607 0.0608 155,038.80 9,423.92 84 84,539.50 closed
2026-05-18 05:00 0.0609 0.0609 0.0608 0.0609 74,310.50 4,520.59 41 8,073.20 closed
2026-05-18 04:45 0.0609 0.0610 0.0607 0.0608 39,984.60 2,431.66 22 14,034.60 closed
2026-05-18 04:30 0.0608 0.0610 0.0607 0.0609 32,219.30 1,959.62 41 26,241.00 closed
2026-05-18 04:15 0.0609 0.0609 0.0607 0.0608 93,765.80 5,701.44 63 47,761.20 closed
2026-05-18 04:00 0.0609 0.0610 0.0608 0.0609 30,349.90 1,847.08 53 7,824.40 closed
2026-05-18 03:45 0.0609 0.0609 0.0607 0.0608 31,458.20 1,915.27 42 19,182.70 closed
2026-05-18 03:30 0.0610 0.0610 0.0608 0.0610 77,827.70 4,739.98 55 14,012.20 closed
2026-05-18 03:15 0.0612 0.0612 0.0610 0.0611 39,408.20 2,410.01 35 15,070.70 closed
2026-05-18 03:00 0.0612 0.0614 0.0611 0.0612 118,365.40 7,258.59 66 72,474.60 closed
2026-05-18 02:45 0.0610 0.0612 0.0610 0.0611 35,225.30 2,151.69 46 28,047.40 closed
2026-05-18 02:30 0.0612 0.0613 0.0609 0.0611 343,104.20 20,948.49 120 57,751.10 closed
2026-05-18 02:15 0.0614 0.0614 0.0611 0.0612 650,909.40 39,863.36 172 558,576.00 closed
2026-05-18 02:00 0.0610 0.0614 0.0610 0.0614 64,693.60 3,953.21 56 43,979.20 closed