← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 01:45 0.0608 0.0611 0.0607 0.0611 87,466.00 5,330.30 44 43,144.90 closed
2026-05-18 01:30 0.0608 0.0610 0.0608 0.0608 104,019.80 6,335.90 64 78,485.00 closed
2026-05-18 01:15 0.0610 0.0610 0.0608 0.0609 31,272.10 1,905.08 22 12,287.90 closed
2026-05-18 01:00 0.0612 0.0613 0.0611 0.0611 138,828.60 8,494.47 65 39,525.50 closed
2026-05-18 00:45 0.0608 0.0612 0.0608 0.0612 190,802.40 11,609.79 52 127,949.00 closed
2026-05-18 00:30 0.0607 0.0609 0.0607 0.0608 262,957.60 15,983.61 101 191,142.70 closed
2026-05-18 00:15 0.0608 0.0610 0.0607 0.0608 270,839.00 16,486.63 130 132,012.30 closed
2026-05-18 00:00 0.0612 0.0612 0.0606 0.0608 269,046.20 16,346.82 143 142,231.80 closed
2026-05-17 23:45 0.0606 0.0613 0.0606 0.0612 562,237.00 34,282.61 228 393,684.30 closed
2026-05-17 23:30 0.0617 0.0618 0.0600 0.0607 1,600,443.20 97,015.77 1,028 801,963.90 closed
2026-05-17 23:15 0.0619 0.0619 0.0616 0.0617 106,724.80 6,584.16 89 49,108.20 closed
2026-05-17 23:00 0.0620 0.0620 0.0618 0.0618 42,301.40 2,617.30 46 33,434.10 closed
2026-05-17 22:45 0.0620 0.0620 0.0618 0.0620 46,072.30 2,853.95 36 17,557.90 closed
2026-05-17 22:30 0.0620 0.0621 0.0620 0.0621 10,934.00 677.92 10 6,757.40 closed
2026-05-17 22:15 0.0623 0.0623 0.0620 0.0621 135,350.40 8,392.33 71 23,892.90 closed
2026-05-17 22:00 0.0626 0.0626 0.0621 0.0623 28,204.10 1,760.06 13 19,724.70 closed
2026-05-17 21:45 0.0625 0.0626 0.0625 0.0626 20,482.80 1,280.44 12 13,561.50 closed
2026-05-17 21:30 0.0626 0.0626 0.0626 0.0626 21,390.50 1,339.08 12 17,392.80 closed
2026-05-17 21:15 0.0624 0.0626 0.0624 0.0625 63,034.10 3,941.04 26 48,104.60 closed
2026-05-17 21:00 0.0624 0.0624 0.0623 0.0624 40,456.80 2,522.58 31 19,685.30 closed
2026-05-17 20:45 0.0624 0.0625 0.0624 0.0624 24,706.30 1,542.57 16 18,814.50 closed
2026-05-17 20:30 0.0624 0.0625 0.0623 0.0623 50,843.60 3,171.32 31 14,170.60 closed
2026-05-17 20:15 0.0624 0.0624 0.0623 0.0623 15,854.20 988.44 12 1,744.30 closed
2026-05-17 20:00 0.0625 0.0626 0.0625 0.0625 38,376.40 2,397.90 21 38,376.40 closed
2026-05-17 19:45 0.0626 0.0626 0.0625 0.0625 36,088.80 2,255.62 27 9,048.60 closed
2026-05-17 19:30 0.0625 0.0627 0.0625 0.0626 19,007.00 1,190.00 14 4,462.00 closed
2026-05-17 19:15 0.0625 0.0626 0.0624 0.0625 56,696.00 3,542.38 32 26,736.30 closed
2026-05-17 19:00 0.0625 0.0626 0.0625 0.0625 94,513.20 5,907.12 39 16,919.30 closed
2026-05-17 18:45 0.0622 0.0623 0.0622 0.0623 24,894.90 1,548.25 11 20,844.90 closed
2026-05-17 18:30 0.0623 0.0623 0.0622 0.0622 43,786.30 2,724.31 35 23,412.80 closed
2026-05-17 18:15 0.0622 0.0622 0.0621 0.0622 4,538.30 282.07 6 4,167.40 closed
2026-05-17 18:00 0.0625 0.0625 0.0623 0.0623 9,825.80 613.07 9 7,120.60 closed
2026-05-17 17:45 0.0624 0.0624 0.0624 0.0624 11,371.90 709.50 9 8,314.50 closed
2026-05-17 17:30 0.0623 0.0623 0.0621 0.0623 72,554.10 4,510.57 44 33,549.90 closed
2026-05-17 17:15 0.0623 0.0623 0.0622 0.0623 4,739.80 294.78 8 3,101.90 closed
2026-05-17 17:00 0.0624 0.0624 0.0622 0.0623 200,954.90 12,523.03 88 125,548.00 closed
2026-05-17 16:45 0.0626 0.0626 0.0623 0.0623 66,803.70 4,166.13 52 8,483.00 closed
2026-05-17 16:30 0.0626 0.0626 0.0626 0.0626 6,791.50 425.08 5 2,795.80 closed
2026-05-17 16:15 0.0625 0.0626 0.0625 0.0626 34,883.40 2,182.15 12 31,883.40 closed
2026-05-17 16:00 0.0625 0.0626 0.0625 0.0625 78,564.20 4,912.92 30 11,794.80 closed
2026-05-17 15:45 0.0625 0.0625 0.0625 0.0625 17,416.00 1,088.18 11 15,981.00 closed
2026-05-17 15:30 0.0625 0.0626 0.0624 0.0624 34,026.50 2,125.87 29 4,953.00 closed
2026-05-17 15:15 0.0625 0.0625 0.0624 0.0625 57,470.30 3,587.18 32 22,421.70 closed
2026-05-17 15:00 0.0625 0.0626 0.0625 0.0626 9,855.90 616.67 9 4,996.30 closed
2026-05-17 14:45 0.0626 0.0627 0.0626 0.0627 20,188.10 1,264.29 12 3,851.90 closed
2026-05-17 14:30 0.0627 0.0628 0.0625 0.0625 30,632.60 1,917.48 25 12,826.20 closed
2026-05-17 14:15 0.0625 0.0627 0.0624 0.0627 31,973.00 1,997.90 30 20,375.20 closed
2026-05-17 14:00 0.0629 0.0629 0.0626 0.0626 180,745.30 11,355.15 79 96,412.20 closed
2026-05-17 13:45 0.0629 0.0629 0.0629 0.0629 11,359.60 714.37 6 6,561.00 closed
2026-05-17 13:30 0.0628 0.0628 0.0627 0.0627 16,270.90 1,021.02 14 16,183.30 closed