← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 13:15 0.0627 0.0628 0.0626 0.0628 42,865.50 2,687.48 30 25,719.10 closed
2026-05-17 13:00 0.0629 0.0630 0.0627 0.0627 45,773.90 2,876.88 30 20,505.40 closed
2026-05-17 12:45 0.0631 0.0632 0.0630 0.0630 89,625.10 5,648.34 63 34,912.30 closed
2026-05-17 12:30 0.0632 0.0632 0.0631 0.0631 22,091.40 1,395.58 13 10,806.70 closed
2026-05-17 12:15 0.0632 0.0634 0.0632 0.0632 83,022.70 5,252.67 41 47,378.60 closed
2026-05-17 12:00 0.0631 0.0633 0.0631 0.0632 80,492.40 5,082.24 34 73,133.60 closed
2026-05-17 11:45 0.0631 0.0631 0.0631 0.0631 32,786.00 2,067.87 16 23,100.90 closed
2026-05-17 11:30 0.0632 0.0633 0.0631 0.0632 75,770.10 4,786.97 92 63,209.90 closed
2026-05-17 11:15 0.0631 0.0632 0.0631 0.0632 48,544.90 3,067.26 41 26,439.40 closed
2026-05-17 11:00 0.0633 0.0634 0.0631 0.0632 110,995.40 7,010.31 55 21,481.50 closed
2026-05-17 10:45 0.0636 0.0636 0.0633 0.0633 53,359.20 3,386.21 32 18,732.70 closed
2026-05-17 10:30 0.0636 0.0636 0.0635 0.0635 76,744.20 4,877.57 33 52,388.70 closed
2026-05-17 10:15 0.0634 0.0636 0.0634 0.0636 63,046.90 4,005.97 38 40,995.30 closed
2026-05-17 10:00 0.0633 0.0635 0.0633 0.0635 101,834.20 6,460.28 65 63,156.30 closed
2026-05-17 09:45 0.0632 0.0633 0.0632 0.0633 138,500.10 8,765.88 56 75,963.40 closed
2026-05-17 09:30 0.0633 0.0633 0.0632 0.0632 9,200.00 582.05 8 5,850.00 closed
2026-05-17 09:15 0.0631 0.0634 0.0631 0.0633 171,787.60 10,868.48 75 89,604.30 closed
2026-05-17 09:00 0.0631 0.0632 0.0630 0.0632 59,029.20 3,724.66 51 31,913.30 closed
2026-05-17 08:45 0.0631 0.0631 0.0630 0.0631 26,165.10 1,649.84 15 9,937.20 closed
2026-05-17 08:30 0.0631 0.0631 0.0630 0.0630 194,526.30 12,273.07 60 177,470.60 closed
2026-05-17 08:15 0.0633 0.0633 0.0631 0.0631 765,577.80 48,311.57 108 737,356.50 closed
2026-05-17 08:00 0.0634 0.0634 0.0633 0.0633 84,153.10 5,332.56 33 52,600.50 closed
2026-05-17 07:45 0.0634 0.0635 0.0634 0.0635 39,033.50 2,477.09 22 34,895.50 closed
2026-05-17 07:30 0.0634 0.0635 0.0633 0.0635 140,971.40 8,946.21 67 60,735.30 closed
2026-05-17 07:15 0.0632 0.0634 0.0632 0.0634 48,856.80 3,093.09 24 35,569.10 closed
2026-05-17 07:00 0.0632 0.0632 0.0631 0.0632 59,131.00 3,737.46 29 37,721.70 closed
2026-05-17 06:45 0.0631 0.0632 0.0631 0.0632 106,777.00 6,741.59 44 63,118.30 closed
2026-05-17 06:30 0.0631 0.0633 0.0631 0.0631 22,614.30 1,429.16 42 18,871.00 closed
2026-05-17 06:15 0.0633 0.0633 0.0630 0.0631 77,684.10 4,908.46 67 24,979.00 closed
2026-05-17 06:00 0.0631 0.0633 0.0631 0.0633 182,174.30 11,513.05 83 144,658.80 closed
2026-05-17 05:45 0.0631 0.0632 0.0631 0.0631 49,678.70 3,139.37 50 14,675.30 closed
2026-05-17 05:30 0.0629 0.0631 0.0628 0.0631 37,260.90 2,346.67 36 21,490.40 closed
2026-05-17 05:15 0.0631 0.0631 0.0629 0.0629 56,764.10 3,576.79 52 38,231.00 closed
2026-05-17 05:00 0.0630 0.0633 0.0630 0.0631 116,349.30 7,342.88 89 101,273.90 closed
2026-05-17 04:45 0.0630 0.0630 0.0629 0.0629 734,207.80 46,253.89 81 13,715.60 closed
2026-05-17 04:30 0.0630 0.0630 0.0629 0.0630 241,564.90 15,215.29 109 37,672.10 closed
2026-05-17 04:15 0.0627 0.0630 0.0627 0.0629 135,297.80 8,512.12 96 88,272.20 closed
2026-05-17 04:00 0.0625 0.0627 0.0625 0.0627 18,810.40 1,177.30 21 8,876.70 closed
2026-05-17 03:45 0.0625 0.0627 0.0625 0.0625 24,472.90 1,531.49 26 19,783.70 closed
2026-05-17 03:30 0.0623 0.0626 0.0623 0.0625 117,594.20 7,347.73 62 44,394.40 closed
2026-05-17 03:15 0.0622 0.0623 0.0622 0.0623 84,859.40 5,281.00 45 49,407.00 closed
2026-05-17 03:00 0.0623 0.0623 0.0622 0.0623 25,783.70 1,605.31 17 13,682.50 closed
2026-05-17 02:45 0.0620 0.0621 0.0620 0.0621 72,309.70 4,485.64 34 58,945.90 closed
2026-05-17 02:30 0.0621 0.0622 0.0620 0.0621 107,910.20 6,706.34 50 57,552.00 closed
2026-05-17 02:15 0.0621 0.0622 0.0619 0.0620 53,789.20 3,336.59 34 26,813.10 closed
2026-05-17 02:00 0.0620 0.0622 0.0620 0.0621 47,330.60 2,939.06 23 10,978.90 closed
2026-05-17 01:45 0.0620 0.0620 0.0620 0.0620 17,838.10 1,105.95 11 2,256.00 closed
2026-05-17 01:30 0.0620 0.0621 0.0618 0.0619 1,061,551.00 65,812.85 151 874,717.90 closed
2026-05-17 01:15 0.0624 0.0624 0.0620 0.0621 28,912.00 1,798.52 31 18,628.60 closed
2026-05-17 01:00 0.0623 0.0625 0.0621 0.0624 27,085.90 1,687.82 21 14,140.50 closed