← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 00:45 0.0624 0.0625 0.0622 0.0622 28,214.60 1,759.00 34 18,100.20 closed
2026-05-17 00:30 0.0626 0.0626 0.0624 0.0624 9,431.20 589.57 12 6,264.30 closed
2026-05-17 00:15 0.0627 0.0628 0.0625 0.0626 70,445.50 4,411.98 43 37,454.30 closed
2026-05-17 00:00 0.0626 0.0628 0.0626 0.0628 120,670.20 7,568.52 47 22,973.60 closed
2026-05-16 23:45 0.0628 0.0628 0.0626 0.0626 8,871.70 556.32 11 4,957.20 closed
2026-05-16 23:30 0.0627 0.0628 0.0627 0.0627 9,865.20 618.95 11 7,785.50 closed
2026-05-16 23:15 0.0626 0.0627 0.0625 0.0627 26,177.40 1,639.42 20 12,598.10 closed
2026-05-16 23:00 0.0625 0.0626 0.0625 0.0625 9,012.50 563.42 3 9,012.50 closed
2026-05-16 22:45 0.0625 0.0626 0.0625 0.0625 12,121.50 758.15 4 1,350.00 closed
2026-05-16 22:30 0.0625 0.0625 0.0625 0.0625 15,430.00 964.24 10 10,991.90 closed
2026-05-16 22:15 0.0625 0.0625 0.0624 0.0625 33,653.10 2,102.33 19 12,320.00 closed
2026-05-16 22:00 0.0625 0.0625 0.0623 0.0623 32,034.40 1,999.66 26 3,811.70 closed
2026-05-16 21:45 0.0625 0.0625 0.0625 0.0625 1,981.00 123.89 4 143.90 closed
2026-05-16 21:30 0.0625 0.0626 0.0625 0.0625 14,800.20 925.17 6 9,783.80 closed
2026-05-16 21:15 0.0626 0.0626 0.0625 0.0625 53,616.60 3,351.69 26 1,250.90 closed
2026-05-16 21:00 0.0625 0.0626 0.0625 0.0626 144,125.20 9,018.21 66 86,382.60 closed
2026-05-16 20:45 0.0625 0.0626 0.0625 0.0625 5,106.00 319.20 6 1,714.10 closed
2026-05-16 20:30 0.0625 0.0625 0.0624 0.0625 28,728.20 1,794.35 22 23,983.50 closed
2026-05-16 20:15 0.0626 0.0626 0.0626 0.0626 53,210.40 3,329.83 23 44,672.30 closed
2026-05-16 20:00 0.0626 0.0626 0.0625 0.0625 7,040.00 440.41 23 5,841.60 closed
2026-05-16 19:45 0.0626 0.0627 0.0626 0.0626 10,713.80 671.04 12 2,928.00 closed
2026-05-16 19:30 0.0626 0.0626 0.0626 0.0626 11,906.90 745.40 7 9,410.70 closed
2026-05-16 19:15 0.0626 0.0626 0.0626 0.0626 1,282.50 80.31 1 0.00 closed
2026-05-16 19:00 0.0626 0.0627 0.0626 0.0627 7,109.50 445.01 4 7,109.50 closed
2026-05-16 18:45 0.0626 0.0627 0.0626 0.0626 9,119.50 571.15 9 6,470.50 closed
2026-05-16 18:30 0.0626 0.0627 0.0626 0.0626 32,501.20 2,035.09 16 24,229.10 closed
2026-05-16 18:15 0.0627 0.0627 0.0625 0.0625 70,023.30 4,378.47 34 6,781.60 closed
2026-05-16 18:00 0.0627 0.0628 0.0627 0.0627 35,145.80 2,204.61 26 22,448.20 closed
2026-05-16 17:45 0.0627 0.0629 0.0627 0.0627 68,410.70 4,298.14 31 14,807.70 closed
2026-05-16 17:30 0.0627 0.0628 0.0627 0.0628 45,840.40 2,877.01 40 29,436.40 closed
2026-05-16 17:15 0.0626 0.0627 0.0625 0.0627 35,779.10 2,241.30 18 13,142.90 closed
2026-05-16 17:00 0.0625 0.0626 0.0625 0.0625 9,911.60 619.62 37 2,214.60 closed
2026-05-16 16:45 0.0624 0.0625 0.0624 0.0625 41,407.60 2,585.84 54 19,346.10 closed
2026-05-16 16:30 0.0626 0.0626 0.0623 0.0624 50,055.10 3,126.23 57 24,746.10 closed
2026-05-16 16:15 0.0625 0.0627 0.0625 0.0626 91,021.40 5,696.67 86 56,519.10 closed
2026-05-16 16:00 0.0625 0.0628 0.0625 0.0626 81,398.30 5,098.64 72 42,814.40 closed
2026-05-16 15:45 0.0625 0.0626 0.0625 0.0625 72,666.50 4,543.03 63 19,407.90 closed
2026-05-16 15:30 0.0624 0.0626 0.0624 0.0625 24,782.10 1,547.74 46 16,263.00 closed
2026-05-16 15:15 0.0622 0.0624 0.0622 0.0624 34,733.20 2,165.14 42 15,701.10 closed
2026-05-16 15:00 0.0622 0.0623 0.0622 0.0622 39,607.10 2,465.10 58 9,212.80 closed
2026-05-16 14:45 0.0622 0.0624 0.0621 0.0622 78,437.20 4,889.00 78 53,787.10 closed
2026-05-16 14:30 0.0620 0.0622 0.0620 0.0622 215,756.40 13,402.80 122 136,600.30 closed
2026-05-16 14:15 0.0619 0.0621 0.0619 0.0620 61,095.10 3,787.38 92 33,435.60 closed
2026-05-16 14:00 0.0618 0.0619 0.0616 0.0619 100,122.50 6,188.07 72 60,001.10 closed
2026-05-16 13:45 0.0619 0.0619 0.0618 0.0618 72,064.30 4,456.19 55 12,870.10 closed
2026-05-16 13:30 0.0619 0.0620 0.0617 0.0619 392,563.70 24,306.29 161 260,788.00 closed
2026-05-16 13:15 0.0618 0.0620 0.0618 0.0620 56,044.70 3,467.03 93 31,242.20 closed
2026-05-16 13:00 0.0618 0.0619 0.0616 0.0618 24,811.70 1,532.04 56 11,943.30 closed
2026-05-16 12:45 0.0618 0.0619 0.0618 0.0618 36,083.90 2,231.39 86 25,529.30 closed
2026-05-16 12:30 0.0617 0.0618 0.0617 0.0618 29,082.60 1,796.22 82 12,231.50 closed