← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 12:15 0.0618 0.0619 0.0616 0.0616 93,003.00 5,744.38 116 32,163.40 closed
2026-05-16 12:00 0.0617 0.0619 0.0616 0.0618 114,284.10 7,056.32 117 49,580.30 closed
2026-05-16 11:45 0.0617 0.0618 0.0617 0.0617 111,974.00 6,913.52 92 82,025.40 closed
2026-05-16 11:30 0.0616 0.0617 0.0616 0.0617 136,539.30 8,411.33 23 114,476.20 closed
2026-05-16 11:15 0.0616 0.0617 0.0616 0.0616 22,111.00 1,362.70 14 10,260.80 closed
2026-05-16 11:00 0.0614 0.0616 0.0614 0.0616 34,054.10 2,094.80 23 9,144.50 closed
2026-05-16 10:45 0.0611 0.0612 0.0611 0.0612 10,606.60 648.45 5 9,324.10 closed
2026-05-16 10:30 0.0612 0.0613 0.0611 0.0611 42,475.30 2,600.09 37 25,045.60 closed
2026-05-16 10:15 0.0612 0.0612 0.0611 0.0611 40,342.70 2,466.09 33 21,859.80 closed
2026-05-16 10:00 0.0613 0.0613 0.0610 0.0613 151,193.70 9,231.46 115 63,837.30 closed
2026-05-16 09:45 0.0615 0.0616 0.0612 0.0612 78,772.90 4,836.10 49 53,070.40 closed
2026-05-16 09:30 0.0613 0.0616 0.0612 0.0615 427,349.40 26,234.69 219 191,952.20 closed
2026-05-16 09:15 0.0617 0.0617 0.0611 0.0612 384,139.90 23,560.41 238 267,822.40 closed
2026-05-16 09:00 0.0620 0.0620 0.0617 0.0617 72,882.50 4,507.99 60 16,530.00 closed
2026-05-16 08:45 0.0622 0.0622 0.0620 0.0620 43,309.20 2,689.23 27 32,525.10 closed
2026-05-16 08:30 0.0623 0.0623 0.0622 0.0622 27,203.50 1,693.44 20 15,925.40 closed
2026-05-16 08:15 0.0622 0.0623 0.0622 0.0622 16,148.50 1,004.63 15 1,892.80 closed
2026-05-16 08:00 0.0621 0.0622 0.0620 0.0622 125,551.90 7,797.76 72 103,961.70 closed
2026-05-16 07:45 0.0623 0.0623 0.0619 0.0620 8,572.60 532.80 40 362.70 closed
2026-05-16 07:30 0.0619 0.0623 0.0619 0.0622 1,012,337.00 62,686.54 303 99,790.70 closed
2026-05-16 07:15 0.0618 0.0620 0.0615 0.0619 207,089.80 12,793.32 146 87,417.60 closed
2026-05-16 07:00 0.0624 0.0624 0.0617 0.0617 488,147.50 30,247.51 285 278,690.60 closed
2026-05-16 06:45 0.0625 0.0626 0.0622 0.0625 106,197.00 6,621.99 72 60,860.30 closed
2026-05-16 06:30 0.0626 0.0627 0.0625 0.0625 52,898.80 3,311.38 30 20,194.90 closed
2026-05-16 06:15 0.0625 0.0626 0.0625 0.0626 158,171.60 9,884.98 49 30,429.60 closed
2026-05-16 06:00 0.0628 0.0628 0.0625 0.0625 60,508.80 3,795.97 33 36,925.80 closed
2026-05-16 05:45 0.0630 0.0630 0.0628 0.0628 18,557.40 1,167.62 21 14,291.10 closed
2026-05-16 05:30 0.0631 0.0631 0.0629 0.0630 63,733.00 4,016.57 73 37,530.70 closed
2026-05-16 05:15 0.0629 0.0631 0.0629 0.0631 20,377.60 1,284.27 60 10,052.80 closed
2026-05-16 05:00 0.0630 0.0630 0.0628 0.0629 41,433.60 2,606.52 83 19,649.00 closed
2026-05-16 04:45 0.0628 0.0629 0.0628 0.0629 83,677.30 5,256.62 50 72,697.20 closed
2026-05-16 04:30 0.0633 0.0633 0.0627 0.0628 565,643.20 35,560.71 368 154,988.30 closed
2026-05-16 04:15 0.0633 0.0633 0.0632 0.0632 66,432.10 4,200.31 47 29,612.80 closed
2026-05-16 04:00 0.0634 0.0634 0.0633 0.0633 25,712.80 1,628.19 20 13,450.30 closed
2026-05-16 03:45 0.0634 0.0635 0.0634 0.0635 9,648.30 612.19 4 1,573.50 closed
2026-05-16 03:30 0.0636 0.0636 0.0635 0.0635 7,213.90 458.49 8 1,282.50 closed
2026-05-16 03:15 0.0636 0.0636 0.0636 0.0636 24,616.50 1,565.76 21 7,874.30 closed
2026-05-16 03:00 0.0634 0.0636 0.0634 0.0636 73,217.30 4,649.93 24 45,525.40 closed
2026-05-16 02:45 0.0634 0.0634 0.0634 0.0634 6,918.60 438.78 2 6,918.60 closed
2026-05-16 02:30 0.0633 0.0634 0.0633 0.0634 6,470.20 409.68 9 1,282.50 closed
2026-05-16 02:15 0.0633 0.0634 0.0633 0.0634 10,950.40 693.85 8 3,397.20 closed
2026-05-16 02:00 0.0634 0.0635 0.0634 0.0634 23,622.50 1,498.16 19 18,429.20 closed
2026-05-16 01:45 0.0634 0.0635 0.0633 0.0635 36,268.00 2,299.77 14 9,710.10 closed
2026-05-16 01:30 0.0633 0.0634 0.0633 0.0633 14,659.00 928.32 15 10,254.80 closed
2026-05-16 01:15 0.0634 0.0635 0.0633 0.0634 74,833.60 4,743.45 37 20,327.70 closed
2026-05-16 01:00 0.0636 0.0636 0.0634 0.0634 75,459.10 4,789.52 28 5,333.60 closed
2026-05-16 00:45 0.0638 0.0638 0.0635 0.0636 982,343.60 62,383.41 95 873,352.60 closed
2026-05-16 00:30 0.0637 0.0637 0.0636 0.0637 42,962.20 2,735.79 14 15,367.00 closed
2026-05-16 00:15 0.0638 0.0638 0.0637 0.0638 55,479.40 3,535.88 28 28,572.60 closed
2026-05-16 00:00 0.0635 0.0638 0.0635 0.0638 96,374.70 6,135.16 47 57,330.00 closed