← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 02:45 0.0532 0.0533 0.0527 0.0531 267,894.60 14,183.93 142 106,820.80 closed
2026-06-13 02:30 0.0528 0.0534 0.0526 0.0533 946,529.90 50,147.14 454 624,266.80 closed
2026-06-13 02:15 0.0531 0.0531 0.0527 0.0527 157,234.60 8,314.96 79 63,600.50 closed
2026-06-13 02:00 0.0530 0.0532 0.0528 0.0531 1,108,357.20 58,803.25 591 733,749.20 closed
2026-06-13 01:45 0.0529 0.0530 0.0528 0.0528 216,515.70 11,464.29 99 127,407.70 closed
2026-06-13 01:30 0.0528 0.0531 0.0527 0.0529 905,639.20 47,876.25 424 768,853.20 closed
2026-06-13 01:15 0.0526 0.0528 0.0524 0.0528 584,927.90 30,805.33 429 481,402.50 closed
2026-06-13 01:00 0.0524 0.0526 0.0523 0.0526 503,747.30 26,454.70 364 439,787.20 closed
2026-06-13 00:45 0.0520 0.0524 0.0519 0.0524 88,347.90 4,608.75 83 47,480.30 closed
2026-06-13 00:30 0.0521 0.0524 0.0519 0.0520 237,455.90 12,401.64 162 137,227.40 closed
2026-06-13 00:15 0.0522 0.0524 0.0521 0.0521 422,524.80 22,075.64 325 356,801.10 closed
2026-06-13 00:00 0.0518 0.0522 0.0516 0.0522 682,291.00 35,458.74 311 544,664.40 closed
2026-06-12 23:45 0.0514 0.0518 0.0513 0.0518 189,405.90 9,780.68 114 127,700.90 closed
2026-06-12 23:30 0.0511 0.0514 0.0510 0.0513 89,614.80 4,588.70 36 62,895.30 closed
2026-06-12 23:15 0.0511 0.0512 0.0510 0.0512 100,311.60 5,116.02 41 11,635.00 closed
2026-06-12 23:00 0.0511 0.0512 0.0510 0.0511 249,224.50 12,714.26 171 21,446.40 closed
2026-06-12 22:45 0.0513 0.0513 0.0510 0.0511 153,424.10 7,833.68 61 14,087.30 closed
2026-06-12 22:30 0.0514 0.0514 0.0512 0.0512 30,122.90 1,544.74 28 15,980.80 closed
2026-06-12 22:15 0.0512 0.0514 0.0512 0.0514 43,874.50 2,250.94 20 32,106.30 closed
2026-06-12 22:00 0.0511 0.0512 0.0511 0.0512 207,924.30 10,624.54 68 106,652.40 closed
2026-06-12 21:45 0.0513 0.0513 0.0511 0.0511 310,044.80 15,875.52 85 25,423.40 closed
2026-06-12 21:30 0.0516 0.0517 0.0514 0.0514 33,987.10 1,751.78 21 14,303.60 closed
2026-06-12 21:15 0.0516 0.0516 0.0515 0.0515 23,969.10 1,235.58 13 13,108.30 closed
2026-06-12 21:00 0.0515 0.0515 0.0514 0.0515 224,984.00 11,572.74 99 49,661.90 closed
2026-06-12 20:45 0.0517 0.0518 0.0515 0.0516 123,778.40 6,388.29 73 66,071.10 closed
2026-06-12 20:30 0.0519 0.0519 0.0516 0.0518 24,673.80 1,275.38 19 9,786.40 closed
2026-06-12 20:15 0.0521 0.0521 0.0518 0.0518 197,757.90 10,262.73 67 5,826.30 closed
2026-06-12 20:00 0.0518 0.0522 0.0518 0.0521 374,601.40 19,477.31 136 248,484.20 closed
2026-06-12 19:45 0.0517 0.0519 0.0516 0.0518 119,091.70 6,163.86 69 67,867.80 closed
2026-06-12 19:30 0.0515 0.0518 0.0514 0.0516 355,111.50 18,332.95 103 292,312.90 closed
2026-06-12 19:15 0.0515 0.0517 0.0514 0.0515 168,959.70 8,701.87 80 121,659.80 closed
2026-06-12 19:00 0.0513 0.0515 0.0513 0.0515 86,617.70 4,458.78 37 70,889.10 closed
2026-06-12 18:45 0.0513 0.0514 0.0512 0.0512 54,297.10 2,785.01 27 34,959.90 closed
2026-06-12 18:30 0.0513 0.0515 0.0512 0.0513 50,764.70 2,605.27 35 24,622.60 closed
2026-06-12 18:15 0.0513 0.0513 0.0511 0.0513 147,064.10 7,527.79 51 39,843.60 closed
2026-06-12 18:00 0.0515 0.0515 0.0512 0.0513 260,262.10 13,352.70 92 79,427.60 closed
2026-06-12 17:45 0.0515 0.0516 0.0514 0.0515 53,556.30 2,757.27 30 23,132.50 closed
2026-06-12 17:30 0.0517 0.0517 0.0515 0.0515 171,995.20 8,885.50 64 135,315.20 closed
2026-06-12 17:15 0.0517 0.0518 0.0516 0.0516 94,171.50 4,863.99 43 57,552.80 closed
2026-06-12 17:00 0.0520 0.0521 0.0517 0.0517 442,647.10 22,962.94 131 128,330.30 closed
2026-06-12 16:45 0.0517 0.0520 0.0516 0.0520 225,659.30 11,723.88 126 197,161.60 closed
2026-06-12 16:30 0.0517 0.0519 0.0515 0.0516 102,264.30 5,293.18 70 34,241.50 closed
2026-06-12 16:15 0.0516 0.0517 0.0513 0.0517 67,609.00 3,482.71 47 48,094.40 closed
2026-06-12 16:00 0.0511 0.0516 0.0509 0.0516 908,581.40 46,543.99 421 460,818.30 closed
2026-06-12 15:45 0.0517 0.0517 0.0511 0.0511 797,159.40 40,982.04 345 143,175.90 closed
2026-06-12 15:30 0.0520 0.0520 0.0517 0.0518 484,382.60 25,119.11 178 216,767.30 closed
2026-06-12 15:15 0.0526 0.0526 0.0520 0.0520 442,651.80 23,154.45 196 133,584.40 closed
2026-06-12 15:00 0.0523 0.0526 0.0521 0.0526 548,465.30 28,738.77 283 326,120.70 closed
2026-06-12 14:45 0.0518 0.0524 0.0517 0.0523 985,391.60 51,318.52 397 584,850.70 closed
2026-06-12 14:30 0.0518 0.0523 0.0515 0.0518 1,216,286.10 63,189.39 476 880,826.50 closed