← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 23:45 0.0635 0.0636 0.0635 0.0636 33,764.30 2,146.78 25 10,140.00 closed
2026-05-15 23:30 0.0636 0.0636 0.0635 0.0635 59,219.70 3,762.13 18 38,648.70 closed
2026-05-15 23:15 0.0637 0.0638 0.0636 0.0636 66,490.60 4,234.48 36 41,741.50 closed
2026-05-15 23:00 0.0636 0.0637 0.0636 0.0637 28,637.70 1,823.85 15 24,954.10 closed
2026-05-15 22:45 0.0637 0.0637 0.0637 0.0637 12,015.80 764.99 6 12,015.80 closed
2026-05-15 22:30 0.0636 0.0637 0.0635 0.0636 218,264.30 13,875.36 118 135,178.50 closed
2026-05-15 22:15 0.0636 0.0637 0.0636 0.0636 162,621.80 10,349.13 92 37,787.20 closed
2026-05-15 22:00 0.0636 0.0637 0.0636 0.0636 30,704.10 1,954.47 19 16,303.80 closed
2026-05-15 21:45 0.0638 0.0638 0.0635 0.0636 28,058.20 1,785.41 16 10,737.70 closed
2026-05-15 21:30 0.0636 0.0638 0.0636 0.0638 11,496.90 732.79 10 10,696.90 closed
2026-05-15 21:15 0.0638 0.0638 0.0637 0.0637 33,334.30 2,126.33 21 245.60 closed
2026-05-15 21:00 0.0638 0.0639 0.0637 0.0638 299,187.10 19,091.71 218 214,829.50 closed
2026-05-15 20:45 0.0636 0.0636 0.0635 0.0636 96,570.60 6,142.38 46 44,721.90 closed
2026-05-15 20:30 0.0639 0.0639 0.0636 0.0636 154,281.40 9,834.22 87 43,354.20 closed
2026-05-15 20:15 0.0637 0.0639 0.0637 0.0639 96,877.80 6,182.80 36 74,675.90 closed
2026-05-15 20:00 0.0639 0.0639 0.0636 0.0637 184,393.30 11,747.55 90 134,831.90 closed
2026-05-15 19:45 0.0640 0.0640 0.0638 0.0639 98,207.00 6,274.66 93 38,310.60 closed
2026-05-15 19:30 0.0640 0.0642 0.0640 0.0640 66,647.50 4,271.34 70 38,398.50 closed
2026-05-15 19:15 0.0639 0.0640 0.0639 0.0640 16,023.10 1,024.33 12 4,807.70 closed
2026-05-15 19:00 0.0640 0.0640 0.0638 0.0639 16,591.60 1,061.09 19 6,994.80 closed
2026-05-15 18:45 0.0640 0.0641 0.0640 0.0640 22,127.00 1,416.79 18 7,389.50 closed
2026-05-15 18:30 0.0640 0.0641 0.0638 0.0640 62,479.10 3,994.85 32 11,133.00 closed
2026-05-15 18:15 0.0641 0.0641 0.0638 0.0640 80,363.80 5,140.02 58 48,121.40 closed
2026-05-15 18:00 0.0639 0.0642 0.0639 0.0641 10,052.60 643.83 32 2,016.20 closed
2026-05-15 17:45 0.0640 0.0640 0.0639 0.0639 19,288.10 1,233.85 13 2,703.80 closed
2026-05-15 17:30 0.0640 0.0642 0.0640 0.0641 43,689.20 2,800.88 28 22,730.80 closed
2026-05-15 17:15 0.0638 0.0641 0.0638 0.0640 62,225.40 3,975.75 71 52,721.30 closed
2026-05-15 17:00 0.0639 0.0642 0.0637 0.0639 373,715.00 23,864.86 156 160,652.90 closed
2026-05-15 16:45 0.0639 0.0639 0.0636 0.0639 378,927.60 24,152.06 116 43,647.90 closed
2026-05-15 16:30 0.0637 0.0639 0.0637 0.0638 96,613.50 6,167.38 83 31,943.10 closed
2026-05-15 16:15 0.0632 0.0637 0.0631 0.0637 275,761.80 17,499.76 118 231,763.40 closed
2026-05-15 16:00 0.0635 0.0635 0.0632 0.0632 117,109.30 7,420.40 70 41,051.30 closed
2026-05-15 15:45 0.0633 0.0635 0.0632 0.0635 72,719.20 4,603.13 56 26,320.10 closed
2026-05-15 15:30 0.0636 0.0636 0.0632 0.0632 222,044.30 14,068.30 139 67,811.80 closed
2026-05-15 15:15 0.0636 0.0637 0.0634 0.0634 129,650.70 8,232.18 79 37,936.00 closed
2026-05-15 15:00 0.0636 0.0637 0.0634 0.0636 432,978.50 27,485.26 150 364,136.00 closed
2026-05-15 14:45 0.0635 0.0637 0.0634 0.0636 114,783.40 7,291.51 105 77,268.20 closed
2026-05-15 14:30 0.0636 0.0637 0.0635 0.0635 186,860.10 11,875.72 109 76,283.50 closed
2026-05-15 14:15 0.0638 0.0640 0.0634 0.0635 135,844.00 8,653.62 122 80,131.60 closed
2026-05-15 14:00 0.0636 0.0639 0.0633 0.0638 406,215.70 25,817.02 216 248,919.30 closed
2026-05-15 13:45 0.0642 0.0642 0.0633 0.0636 1,333,070.50 84,928.85 563 687,425.60 closed
2026-05-15 13:30 0.0654 0.0654 0.0641 0.0641 1,407,687.60 91,231.49 651 489,671.20 closed
2026-05-15 13:15 0.0654 0.0656 0.0654 0.0654 48,149.60 3,155.39 27 31,012.00 closed
2026-05-15 13:00 0.0658 0.0658 0.0653 0.0655 102,114.40 6,681.59 61 52,363.90 closed
2026-05-15 12:45 0.0659 0.0660 0.0657 0.0658 192,610.50 12,682.91 57 49,329.30 closed
2026-05-15 12:30 0.0658 0.0661 0.0657 0.0659 487,591.40 32,141.79 185 217,468.10 closed
2026-05-15 12:15 0.0658 0.0663 0.0658 0.0658 1,162,034.30 76,834.22 203 787,611.90 closed
2026-05-15 12:00 0.0658 0.0662 0.0655 0.0658 3,212,741.50 211,788.42 645 1,327,457.80 closed
2026-05-15 11:45 0.0658 0.0658 0.0657 0.0657 23,834.00 1,566.38 14 18,499.40 closed
2026-05-15 11:30 0.0660 0.0660 0.0660 0.0660 426.40 28.14 1 0.00 closed