← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 11:15 0.0660 0.0661 0.0659 0.0660 23,284.30 1,535.46 28 21,388.10 closed
2026-05-15 11:00 0.0664 0.0664 0.0660 0.0660 42,934.20 2,840.95 50 30,801.30 closed
2026-05-15 10:45 0.0662 0.0665 0.0662 0.0664 79,086.50 5,246.94 56 50,160.90 closed
2026-05-15 10:30 0.0659 0.0661 0.0659 0.0661 58,500.10 3,863.71 33 47,926.50 closed
2026-05-15 10:15 0.0658 0.0659 0.0656 0.0658 227,400.10 14,953.30 89 103,086.00 closed
2026-05-15 10:00 0.0659 0.0660 0.0658 0.0659 534,217.60 35,182.17 114 79,227.80 closed
2026-05-15 09:45 0.0658 0.0660 0.0658 0.0659 52,029.90 3,427.96 58 25,991.30 closed
2026-05-15 09:30 0.0660 0.0660 0.0658 0.0658 18,243.30 1,201.99 16 8,166.60 closed
2026-05-15 09:15 0.0660 0.0660 0.0658 0.0660 6,727.30 443.25 10 1,760.40 closed
2026-05-15 09:00 0.0660 0.0662 0.0660 0.0660 158,011.50 10,446.09 45 126,536.40 closed
2026-05-15 08:45 0.0662 0.0663 0.0660 0.0661 52,342.70 3,458.84 39 14,243.60 closed
2026-05-15 08:30 0.0660 0.0663 0.0659 0.0663 25,548.50 1,690.19 20 23,831.20 closed
2026-05-15 08:15 0.0662 0.0662 0.0660 0.0660 43,892.30 2,898.94 34 13,289.20 closed
2026-05-15 08:00 0.0664 0.0664 0.0661 0.0662 145,898.00 9,662.49 66 53,446.00 closed
2026-05-15 07:45 0.0664 0.0665 0.0664 0.0665 10,186.50 677.08 12 2,138.10 closed
2026-05-15 07:30 0.0666 0.0666 0.0664 0.0664 50,571.30 3,360.01 22 34,024.40 closed
2026-05-15 07:15 0.0665 0.0668 0.0664 0.0667 119,758.60 7,981.62 73 79,846.00 closed
2026-05-15 07:00 0.0664 0.0665 0.0663 0.0665 115,203.90 7,644.71 58 53,505.80 closed
2026-05-15 06:45 0.0664 0.0665 0.0662 0.0664 350,542.60 23,247.45 113 189,271.20 closed
2026-05-15 06:30 0.0662 0.0663 0.0662 0.0663 22,087.20 1,463.15 21 12,720.10 closed
2026-05-15 06:15 0.0662 0.0662 0.0660 0.0662 89,409.50 5,910.94 29 20,302.90 closed
2026-05-15 06:00 0.0658 0.0662 0.0658 0.0661 90,749.80 5,991.23 61 59,509.30 closed
2026-05-15 05:45 0.0661 0.0661 0.0658 0.0659 195,059.40 12,863.33 139 111,531.10 closed
2026-05-15 05:30 0.0666 0.0666 0.0659 0.0662 516,873.10 34,203.97 297 279,607.00 closed
2026-05-15 05:15 0.0668 0.0669 0.0667 0.0668 29,721.00 1,985.97 21 17,425.00 closed
2026-05-15 05:00 0.0666 0.0667 0.0665 0.0667 158,894.40 10,595.71 40 150,621.70 closed
2026-05-15 04:45 0.0669 0.0669 0.0666 0.0666 61,211.00 4,079.32 46 13,581.20 closed
2026-05-15 04:30 0.0668 0.0670 0.0668 0.0669 9,402.70 628.39 16 5,160.60 closed
2026-05-15 04:15 0.0671 0.0671 0.0668 0.0669 51,924.20 3,473.14 34 14,981.30 closed
2026-05-15 04:00 0.0670 0.0672 0.0669 0.0671 190,646.90 12,786.22 131 130,351.80 closed
2026-05-15 03:45 0.0670 0.0672 0.0670 0.0672 37,585.20 2,523.10 18 33,286.50 closed
2026-05-15 03:30 0.0674 0.0674 0.0671 0.0671 280,791.70 18,886.05 172 128,767.10 closed
2026-05-15 03:15 0.0672 0.0674 0.0672 0.0674 29,063.10 1,955.27 23 7,661.50 closed
2026-05-15 03:00 0.0671 0.0673 0.0671 0.0673 9,956.60 668.15 7 1,265.60 closed
2026-05-15 02:45 0.0671 0.0674 0.0671 0.0673 80,099.60 5,383.98 50 45,745.10 closed
2026-05-15 02:30 0.0668 0.0671 0.0666 0.0671 878,169.10 58,648.52 179 47,874.30 closed
2026-05-15 02:15 0.0669 0.0670 0.0667 0.0668 224,891.50 15,023.93 86 31,785.50 closed
2026-05-15 02:00 0.0669 0.0671 0.0668 0.0669 184,513.40 12,350.74 94 128,316.40 closed
2026-05-15 01:45 0.0671 0.0671 0.0669 0.0670 18,786.80 1,257.27 10 4,132.10 closed
2026-05-15 01:30 0.0673 0.0673 0.0669 0.0672 96,449.00 6,462.66 63 18,117.50 closed
2026-05-15 01:15 0.0675 0.0676 0.0674 0.0674 57,400.50 3,874.50 32 51,543.60 closed
2026-05-15 01:00 0.0674 0.0675 0.0673 0.0674 70,207.80 4,731.40 32 6,951.90 closed
2026-05-15 00:45 0.0672 0.0673 0.0672 0.0673 4,537.70 305.18 5 4,387.20 closed
2026-05-15 00:30 0.0672 0.0675 0.0671 0.0671 37,839.20 2,548.98 26 24,407.80 closed
2026-05-15 00:15 0.0676 0.0676 0.0673 0.0673 40,885.70 2,756.48 29 29,411.50 closed
2026-05-15 00:00 0.0671 0.0675 0.0671 0.0675 60,289.20 4,054.65 36 29,594.90 closed
2026-05-14 23:45 0.0673 0.0673 0.0671 0.0671 72,915.50 4,896.19 31 17,187.10 closed
2026-05-14 23:30 0.0673 0.0673 0.0672 0.0673 19,234.30 1,293.36 10 11,337.10 closed
2026-05-14 23:15 0.0673 0.0674 0.0672 0.0674 26,552.40 1,785.16 22 22,045.50 closed
2026-05-14 23:00 0.0673 0.0673 0.0670 0.0672 58,426.70 3,925.17 39 32,696.00 closed