← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 22:45 0.0675 0.0675 0.0672 0.0673 185,733.30 12,502.85 65 64,988.10 closed
2026-05-14 22:30 0.0675 0.0676 0.0675 0.0675 66,145.30 4,469.72 36 28,852.50 closed
2026-05-14 22:15 0.0674 0.0675 0.0674 0.0675 21,129.10 1,425.03 18 6,504.10 closed
2026-05-14 22:00 0.0673 0.0675 0.0672 0.0675 13,451.30 904.83 13 5,905.70 closed
2026-05-14 21:45 0.0672 0.0673 0.0672 0.0673 20,110.60 1,351.73 15 6,642.30 closed
2026-05-14 21:30 0.0673 0.0674 0.0673 0.0674 41,304.20 2,782.10 37 25,933.40 closed
2026-05-14 21:15 0.0671 0.0674 0.0670 0.0674 71,208.90 4,778.45 36 38,399.10 closed
2026-05-14 21:00 0.0675 0.0675 0.0671 0.0671 233,692.40 15,712.99 130 123,824.10 closed
2026-05-14 20:45 0.0672 0.0674 0.0672 0.0674 47,570.70 3,204.91 39 20,789.80 closed
2026-05-14 20:30 0.0673 0.0673 0.0670 0.0671 179,039.80 12,027.65 107 82,538.80 closed
2026-05-14 20:15 0.0674 0.0675 0.0672 0.0672 90,165.50 6,071.90 99 40,555.40 closed
2026-05-14 20:00 0.0678 0.0678 0.0674 0.0674 156,190.20 10,566.45 103 40,882.30 closed
2026-05-14 19:45 0.0676 0.0678 0.0676 0.0678 105,823.10 7,154.77 49 35,699.40 closed
2026-05-14 19:30 0.0678 0.0679 0.0676 0.0676 111,866.90 7,576.81 74 58,180.00 closed
2026-05-14 19:15 0.0681 0.0682 0.0679 0.0679 107,414.10 7,309.83 70 60,228.40 closed
2026-05-14 19:00 0.0682 0.0684 0.0681 0.0681 56,575.40 3,864.45 63 42,726.30 closed
2026-05-14 18:45 0.0679 0.0684 0.0679 0.0682 107,736.40 7,344.63 109 41,071.00 closed
2026-05-14 18:30 0.0682 0.0683 0.0677 0.0679 251,416.20 17,119.28 146 148,791.90 closed
2026-05-14 18:15 0.0679 0.0683 0.0678 0.0682 494,338.00 33,677.75 185 332,668.80 closed
2026-05-14 18:00 0.0676 0.0679 0.0674 0.0679 70,901.90 4,803.27 61 42,040.80 closed
2026-05-14 17:45 0.0677 0.0678 0.0676 0.0677 128,971.30 8,735.13 84 46,371.80 closed
2026-05-14 17:30 0.0673 0.0677 0.0673 0.0677 43,997.70 2,968.17 57 11,585.10 closed
2026-05-14 17:15 0.0676 0.0676 0.0673 0.0674 105,388.50 7,107.51 81 39,151.40 closed
2026-05-14 17:00 0.0674 0.0677 0.0673 0.0676 249,028.30 16,831.52 137 58,307.80 closed
2026-05-14 16:45 0.0674 0.0675 0.0669 0.0674 1,082,059.90 72,554.12 163 896,694.90 closed
2026-05-14 16:30 0.0674 0.0674 0.0672 0.0674 42,870.10 2,885.07 58 21,872.20 closed
2026-05-14 16:15 0.0677 0.0677 0.0674 0.0674 216,291.10 14,594.53 139 133,306.50 closed
2026-05-14 16:00 0.0676 0.0677 0.0674 0.0676 255,513.70 17,259.73 145 106,417.50 closed
2026-05-14 15:45 0.0673 0.0676 0.0673 0.0675 173,424.00 11,697.84 130 82,942.70 closed
2026-05-14 15:30 0.0675 0.0675 0.0671 0.0673 152,945.50 10,299.82 106 44,792.90 closed
2026-05-14 15:15 0.0674 0.0676 0.0672 0.0674 162,449.70 10,955.05 132 97,775.40 closed
2026-05-14 15:00 0.0674 0.0675 0.0672 0.0674 97,287.50 6,550.10 102 45,509.00 closed
2026-05-14 14:45 0.0672 0.0674 0.0671 0.0673 653,225.20 43,963.98 270 336,183.60 closed
2026-05-14 14:30 0.0671 0.0672 0.0670 0.0672 226,725.10 15,213.78 138 94,239.40 closed
2026-05-14 14:15 0.0666 0.0671 0.0666 0.0670 91,099.40 6,093.67 107 69,618.10 closed
2026-05-14 14:00 0.0663 0.0666 0.0663 0.0665 149,241.70 9,907.79 67 60,292.30 closed
2026-05-14 13:45 0.0666 0.0667 0.0663 0.0663 97,285.00 6,476.82 112 41,500.70 closed
2026-05-14 13:30 0.0665 0.0666 0.0663 0.0665 95,876.10 6,363.63 55 24,996.50 closed
2026-05-14 13:15 0.0665 0.0666 0.0664 0.0664 51,021.10 3,392.99 26 30,027.50 closed
2026-05-14 13:00 0.0663 0.0665 0.0663 0.0665 80,948.90 5,374.37 45 34,460.10 closed
2026-05-14 12:45 0.0661 0.0664 0.0661 0.0663 1,055,588.00 70,001.44 119 106,489.10 closed
2026-05-14 12:30 0.0658 0.0663 0.0658 0.0662 283,136.20 18,736.00 169 105,759.80 closed
2026-05-14 12:15 0.0658 0.0658 0.0657 0.0658 16,974.00 1,116.17 12 7,828.10 closed
2026-05-14 12:00 0.0656 0.0658 0.0655 0.0658 31,933.80 2,095.92 25 23,637.30 closed
2026-05-14 11:45 0.0656 0.0657 0.0656 0.0656 68,923.10 4,522.62 56 18,961.90 closed
2026-05-14 11:30 0.0658 0.0658 0.0656 0.0656 87,805.60 5,766.81 74 74,609.90 closed
2026-05-14 11:15 0.0660 0.0660 0.0657 0.0658 258,649.00 17,013.21 143 60,037.80 closed
2026-05-14 11:00 0.0663 0.0663 0.0660 0.0660 18,371.80 1,214.55 14 14,223.70 closed
2026-05-14 10:45 0.0661 0.0664 0.0661 0.0663 64,209.00 4,258.36 45 44,818.50 closed
2026-05-14 10:30 0.0662 0.0663 0.0661 0.0661 98,436.20 6,515.88 42 39,365.90 closed