← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 10:15 0.0661 0.0663 0.0660 0.0662 198,369.50 13,132.99 87 104,254.20 closed
2026-05-14 10:00 0.0661 0.0663 0.0659 0.0661 321,008.50 21,186.14 137 104,026.90 closed
2026-05-14 09:45 0.0662 0.0663 0.0661 0.0662 41,922.70 2,774.77 24 16,821.10 closed
2026-05-14 09:30 0.0662 0.0662 0.0661 0.0662 13,804.60 913.11 10 1,155.30 closed
2026-05-14 09:15 0.0662 0.0663 0.0662 0.0662 15,023.70 994.80 13 10,798.10 closed
2026-05-14 09:00 0.0664 0.0664 0.0662 0.0662 52,883.40 3,504.61 32 21,652.20 closed
2026-05-14 08:45 0.0665 0.0665 0.0663 0.0664 67,417.30 4,475.25 36 32,174.80 closed
2026-05-14 08:30 0.0663 0.0667 0.0663 0.0666 120,395.00 8,000.68 41 84,092.80 closed
2026-05-14 08:15 0.0663 0.0663 0.0661 0.0662 12,529.50 829.46 16 4,380.80 closed
2026-05-14 08:00 0.0664 0.0664 0.0661 0.0663 104,900.60 6,946.78 82 31,781.80 closed
2026-05-14 07:45 0.0665 0.0665 0.0664 0.0664 53,992.70 3,589.21 38 44,189.20 closed
2026-05-14 07:30 0.0664 0.0666 0.0664 0.0665 19,190.70 1,276.55 23 12,502.80 closed
2026-05-14 07:15 0.0663 0.0665 0.0663 0.0664 102,382.00 6,802.03 30 87,593.80 closed
2026-05-14 07:00 0.0665 0.0667 0.0663 0.0663 114,223.50 7,589.98 75 63,737.10 closed
2026-05-14 06:45 0.0666 0.0666 0.0665 0.0665 43,894.40 2,921.75 16 15,784.70 closed
2026-05-14 06:30 0.0667 0.0667 0.0665 0.0666 48,363.30 3,220.85 32 32,232.30 closed
2026-05-14 06:15 0.0667 0.0668 0.0667 0.0667 41,915.70 2,797.71 38 20,810.80 closed
2026-05-14 06:00 0.0666 0.0668 0.0666 0.0668 62,801.80 4,188.09 40 38,714.40 closed
2026-05-14 05:45 0.0667 0.0668 0.0666 0.0666 55,971.00 3,733.71 40 19,827.00 closed
2026-05-14 05:30 0.0666 0.0667 0.0666 0.0667 55,626.40 3,708.23 43 14,174.50 closed
2026-05-14 05:15 0.0664 0.0666 0.0664 0.0666 69,283.40 4,605.30 67 35,222.00 closed
2026-05-14 05:00 0.0665 0.0665 0.0665 0.0665 6,540.10 434.95 6 1,315.00 closed
2026-05-14 04:45 0.0662 0.0665 0.0662 0.0665 187,203.30 12,423.70 101 113,072.60 closed
2026-05-14 04:30 0.0662 0.0663 0.0661 0.0663 37,254.10 2,466.95 54 24,460.50 closed
2026-05-14 04:15 0.0662 0.0663 0.0661 0.0662 43,519.00 2,884.21 52 9,724.00 closed
2026-05-14 04:00 0.0658 0.0663 0.0658 0.0662 53,378.70 3,530.57 53 18,189.00 closed
2026-05-14 03:45 0.0658 0.0659 0.0657 0.0658 132,020.90 8,681.13 77 101,479.40 closed
2026-05-14 03:30 0.0661 0.0661 0.0658 0.0658 74,657.40 4,928.21 68 16,506.00 closed
2026-05-14 03:15 0.0661 0.0661 0.0658 0.0661 212,711.20 14,027.86 118 157,227.30 closed
2026-05-14 03:00 0.0662 0.0663 0.0659 0.0661 173,246.60 11,450.93 114 107,197.10 closed
2026-05-14 02:45 0.0665 0.0665 0.0661 0.0662 529,292.20 35,049.25 293 205,201.60 closed
2026-05-14 02:30 0.0667 0.0667 0.0665 0.0665 28,397.00 1,890.94 25 17,575.50 closed
2026-05-14 02:15 0.0667 0.0668 0.0667 0.0668 70,222.40 4,684.25 53 33,733.90 closed
2026-05-14 02:00 0.0668 0.0669 0.0667 0.0668 35,504.40 2,373.76 39 4,881.90 closed
2026-05-14 01:45 0.0668 0.0668 0.0667 0.0668 28,037.50 1,872.25 28 18,139.10 closed
2026-05-14 01:30 0.0668 0.0668 0.0667 0.0667 35,436.30 2,365.77 24 13,530.30 closed
2026-05-14 01:15 0.0668 0.0670 0.0668 0.0668 18,264.60 1,220.71 18 9,469.40 closed
2026-05-14 01:00 0.0669 0.0670 0.0668 0.0668 95,524.80 6,384.93 43 49,094.00 closed
2026-05-14 00:45 0.0671 0.0671 0.0669 0.0669 9,355.20 626.64 11 5,355.20 closed
2026-05-14 00:30 0.0670 0.0672 0.0670 0.0670 45,221.40 3,031.59 39 27,111.70 closed
2026-05-14 00:15 0.0671 0.0672 0.0668 0.0668 93,061.50 6,230.82 59 11,849.70 closed
2026-05-14 00:00 0.0668 0.0672 0.0667 0.0671 116,990.50 7,839.29 75 44,935.50 closed
2026-05-13 23:45 0.0667 0.0668 0.0667 0.0668 68,076.60 4,544.29 34 51,425.20 closed
2026-05-13 23:30 0.0667 0.0668 0.0667 0.0667 17,001.80 1,134.51 32 3,372.30 closed
2026-05-13 23:15 0.0668 0.0668 0.0666 0.0667 59,352.80 3,960.14 92 21,584.80 closed
2026-05-13 23:00 0.0666 0.0669 0.0666 0.0668 211,908.20 14,124.07 73 195,348.80 closed
2026-05-13 22:45 0.0666 0.0667 0.0665 0.0666 40,272.00 2,683.40 17 12,881.40 closed
2026-05-13 22:30 0.0667 0.0667 0.0665 0.0666 130,725.00 8,699.99 83 67,478.00 closed
2026-05-13 22:15 0.0666 0.0666 0.0666 0.0666 7,801.80 519.52 18 5,688.40 closed
2026-05-13 22:00 0.0667 0.0668 0.0665 0.0666 42,809.90 2,849.79 58 21,293.90 closed