← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 21:45 0.0667 0.0668 0.0666 0.0666 44,095.90 2,942.30 18 22,571.50 closed
2026-05-13 21:30 0.0667 0.0668 0.0667 0.0667 48,016.60 3,202.45 29 23,202.40 closed
2026-05-13 21:15 0.0669 0.0669 0.0667 0.0667 29,296.30 1,956.74 30 19,615.70 closed
2026-05-13 21:00 0.0672 0.0672 0.0668 0.0670 224,252.10 15,021.46 136 139,939.60 closed
2026-05-13 20:45 0.0671 0.0672 0.0671 0.0672 1,014,606.40 68,082.86 110 916,170.50 closed
2026-05-13 20:30 0.0673 0.0673 0.0671 0.0671 24,232.20 1,628.12 19 5,950.90 closed
2026-05-13 20:15 0.0672 0.0673 0.0671 0.0672 44,807.40 3,013.95 35 16,603.60 closed
2026-05-13 20:00 0.0670 0.0673 0.0670 0.0672 57,622.30 3,867.28 46 25,674.10 closed
2026-05-13 19:45 0.0669 0.0670 0.0668 0.0669 243,040.40 16,271.38 94 148,404.20 closed
2026-05-13 19:30 0.0667 0.0670 0.0667 0.0668 8,039.00 537.54 17 4,450.30 closed
2026-05-13 19:15 0.0666 0.0667 0.0666 0.0667 14,734.20 981.83 15 7,890.40 closed
2026-05-13 19:00 0.0669 0.0669 0.0665 0.0666 57,245.30 3,814.47 51 12,131.00 closed
2026-05-13 18:45 0.0669 0.0670 0.0669 0.0669 9,701.80 649.54 8 5,121.20 closed
2026-05-13 18:30 0.0672 0.0672 0.0671 0.0671 64,535.80 4,333.61 43 55,099.70 closed
2026-05-13 18:15 0.0671 0.0672 0.0670 0.0672 55,726.20 3,742.20 32 38,110.50 closed
2026-05-13 18:00 0.0669 0.0672 0.0669 0.0671 977,588.40 65,589.01 131 97,300.80 closed
2026-05-13 17:45 0.0667 0.0668 0.0666 0.0668 92,371.20 6,165.50 62 40,530.60 closed
2026-05-13 17:30 0.0666 0.0667 0.0665 0.0666 20,406.60 1,359.15 22 10,133.90 closed
2026-05-13 17:15 0.0667 0.0668 0.0665 0.0667 59,231.60 3,946.37 37 13,394.00 closed
2026-05-13 17:00 0.0667 0.0669 0.0667 0.0667 91,918.40 6,137.54 71 44,614.90 closed
2026-05-13 16:45 0.0668 0.0668 0.0666 0.0667 59,181.50 3,949.05 42 16,410.90 closed
2026-05-13 16:30 0.0666 0.0669 0.0666 0.0668 230,108.70 15,364.81 135 146,631.80 closed
2026-05-13 16:15 0.0663 0.0666 0.0663 0.0666 163,581.50 10,878.09 171 79,359.90 closed
2026-05-13 16:00 0.0660 0.0664 0.0660 0.0663 1,089,413.90 72,003.36 171 975,874.90 closed
2026-05-13 15:45 0.0666 0.0666 0.0660 0.0661 327,772.50 21,682.99 259 155,304.50 closed
2026-05-13 15:30 0.0665 0.0667 0.0663 0.0666 325,263.40 21,613.16 171 114,720.60 closed
2026-05-13 15:15 0.0667 0.0668 0.0664 0.0665 391,409.70 26,063.63 171 180,047.80 closed
2026-05-13 15:00 0.0670 0.0672 0.0666 0.0667 284,393.80 19,029.66 161 143,141.70 closed
2026-05-13 14:45 0.0671 0.0671 0.0669 0.0670 84,407.50 5,654.20 50 53,489.40 closed
2026-05-13 14:30 0.0674 0.0675 0.0671 0.0671 25,307.00 1,705.10 29 22,339.10 closed
2026-05-13 14:15 0.0673 0.0675 0.0672 0.0674 135,420.30 9,119.14 109 62,569.90 closed
2026-05-13 14:00 0.0672 0.0674 0.0668 0.0673 644,570.40 43,246.27 306 323,335.00 closed
2026-05-13 13:45 0.0677 0.0677 0.0671 0.0672 795,209.10 53,525.43 359 368,881.60 closed
2026-05-13 13:30 0.0681 0.0682 0.0677 0.0677 324,665.80 22,055.86 160 163,900.40 closed
2026-05-13 13:15 0.0684 0.0685 0.0681 0.0681 887,653.40 60,705.68 119 22,952.10 closed
2026-05-13 13:00 0.0683 0.0685 0.0683 0.0684 218,678.50 14,957.46 155 53,155.00 closed
2026-05-13 12:45 0.0680 0.0683 0.0680 0.0682 547,728.40 37,344.20 280 284,155.30 closed
2026-05-13 12:30 0.0687 0.0687 0.0676 0.0680 906,134.70 61,608.49 453 479,252.20 closed
2026-05-13 12:15 0.0689 0.0690 0.0685 0.0687 320,817.20 22,048.72 181 139,924.90 closed
2026-05-13 12:00 0.0691 0.0692 0.0687 0.0689 609,136.40 41,946.61 337 251,337.50 closed
2026-05-13 11:45 0.0696 0.0697 0.0691 0.0691 394,991.90 27,410.21 148 56,877.60 closed
2026-05-13 11:30 0.0696 0.0697 0.0696 0.0697 331,211.00 23,050.37 105 164,271.10 closed
2026-05-13 11:15 0.0696 0.0698 0.0696 0.0696 81,094.80 5,646.96 34 12,472.20 closed
2026-05-13 11:00 0.0698 0.0699 0.0695 0.0696 214,425.60 14,938.16 74 28,247.60 closed
2026-05-13 10:45 0.0698 0.0699 0.0697 0.0698 51,123.90 3,568.14 33 35,139.50 closed
2026-05-13 10:30 0.0701 0.0701 0.0697 0.0697 1,060,931.50 73,963.28 166 936,247.70 closed
2026-05-13 10:15 0.0704 0.0704 0.0700 0.0701 463,992.20 32,601.63 134 213,988.70 closed
2026-05-13 10:00 0.0708 0.0708 0.0703 0.0704 140,519.60 9,905.51 70 49,978.90 closed
2026-05-13 09:45 0.0708 0.0709 0.0706 0.0708 200,033.50 14,150.99 82 99,662.40 closed
2026-05-13 09:30 0.0705 0.0712 0.0705 0.0708 575,149.00 40,790.49 164 463,190.20 closed