← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 09:15 0.0706 0.0707 0.0705 0.0706 202,039.00 14,260.75 97 93,103.20 closed
2026-05-13 09:00 0.0705 0.0708 0.0705 0.0705 199,258.40 14,057.92 52 47,871.10 closed
2026-05-13 08:45 0.0706 0.0708 0.0704 0.0705 539,502.10 38,094.50 137 448,789.20 closed
2026-05-13 08:30 0.0704 0.0708 0.0702 0.0707 126,685.40 8,942.23 72 38,756.90 closed
2026-05-13 08:15 0.0704 0.0706 0.0704 0.0705 109,664.50 7,732.27 45 41,985.10 closed
2026-05-13 08:00 0.0708 0.0709 0.0705 0.0705 51,398.80 3,636.66 37 16,356.60 closed
2026-05-13 07:45 0.0708 0.0710 0.0706 0.0708 534,143.50 37,846.13 134 454,365.20 closed
2026-05-13 07:30 0.0707 0.0709 0.0706 0.0708 281,787.80 19,944.55 159 158,323.70 closed
2026-05-13 07:15 0.0709 0.0710 0.0707 0.0707 98,259.70 6,959.47 77 42,834.30 closed
2026-05-13 07:00 0.0704 0.0709 0.0704 0.0708 124,127.60 8,777.54 77 65,948.50 closed
2026-05-13 06:45 0.0706 0.0707 0.0703 0.0703 48,989.90 3,456.29 33 44,385.50 closed
2026-05-13 06:30 0.0707 0.0709 0.0706 0.0706 169,642.00 11,998.99 82 44,035.30 closed
2026-05-13 06:15 0.0704 0.0707 0.0704 0.0707 161,813.10 11,416.49 98 94,734.60 closed
2026-05-13 06:00 0.0702 0.0705 0.0700 0.0704 412,541.50 29,006.03 163 192,651.60 closed
2026-05-13 05:45 0.0699 0.0702 0.0698 0.0702 53,991.00 3,780.12 31 29,168.30 closed
2026-05-13 05:30 0.0703 0.0703 0.0699 0.0699 89,042.50 6,241.60 54 67,796.40 closed
2026-05-13 05:15 0.0706 0.0706 0.0703 0.0703 192,378.60 13,558.15 61 55,715.40 closed
2026-05-13 05:00 0.0706 0.0707 0.0706 0.0706 152,571.10 10,775.37 67 76,730.00 closed
2026-05-13 04:45 0.0706 0.0708 0.0705 0.0706 48,488.60 3,426.44 47 34,516.20 closed
2026-05-13 04:30 0.0706 0.0708 0.0705 0.0706 152,460.00 10,772.33 95 81,843.30 closed
2026-05-13 04:15 0.0706 0.0707 0.0705 0.0705 82,997.30 5,853.47 74 21,226.50 closed
2026-05-13 04:00 0.0706 0.0708 0.0705 0.0706 211,750.30 14,958.32 108 109,371.10 closed
2026-05-13 03:45 0.0705 0.0707 0.0704 0.0706 118,832.50 8,384.92 78 105,515.80 closed
2026-05-13 03:30 0.0703 0.0707 0.0703 0.0705 119,309.50 8,412.82 71 46,282.80 closed
2026-05-13 03:15 0.0701 0.0703 0.0701 0.0703 64,324.90 4,516.56 36 60,000.60 closed
2026-05-13 03:00 0.0702 0.0702 0.0700 0.0701 120,208.70 8,426.58 90 64,309.50 closed
2026-05-13 02:45 0.0704 0.0704 0.0702 0.0703 117,794.80 8,281.61 69 51,940.80 closed
2026-05-13 02:30 0.0704 0.0705 0.0704 0.0704 153,382.90 10,803.52 89 102,706.40 closed
2026-05-13 02:15 0.0704 0.0706 0.0702 0.0704 216,408.60 15,236.98 102 74,964.00 closed
2026-05-13 02:00 0.0703 0.0705 0.0702 0.0704 89,381.70 6,284.14 69 31,643.00 closed
2026-05-13 01:45 0.0705 0.0706 0.0703 0.0703 154,237.20 10,861.35 119 59,593.00 closed
2026-05-13 01:30 0.0700 0.0705 0.0699 0.0705 291,178.50 20,474.78 232 160,800.10 closed
2026-05-13 01:15 0.0698 0.0700 0.0698 0.0699 2,585,055.40 180,742.46 1,221 469,523.00 closed
2026-05-13 01:00 0.0699 0.0701 0.0698 0.0698 457,623.20 31,996.46 222 163,407.00 closed
2026-05-13 00:45 0.0698 0.0699 0.0697 0.0699 23,681.10 1,652.65 16 11,974.00 closed
2026-05-13 00:30 0.0698 0.0700 0.0698 0.0699 113,844.90 7,961.60 55 75,782.90 closed
2026-05-13 00:15 0.0695 0.0700 0.0695 0.0698 75,503.70 5,261.68 70 26,938.00 closed
2026-05-13 00:00 0.0694 0.0696 0.0692 0.0695 706,177.90 49,041.14 224 362,707.50 closed
2026-05-12 23:45 0.0695 0.0695 0.0694 0.0695 160,984.70 11,186.83 78 76,759.40 closed
2026-05-12 23:30 0.0701 0.0701 0.0694 0.0694 596,677.40 41,559.73 170 291,367.60 closed
2026-05-12 23:15 0.0701 0.0702 0.0701 0.0701 85,488.70 5,997.82 47 18,646.40 closed
2026-05-12 23:00 0.0703 0.0704 0.0701 0.0701 78,962.70 5,550.11 63 35,526.20 closed
2026-05-12 22:45 0.0704 0.0704 0.0703 0.0703 37,626.00 2,646.86 21 12,440.50 closed
2026-05-12 22:30 0.0704 0.0704 0.0703 0.0704 38,629.00 2,718.46 44 19,208.00 closed
2026-05-12 22:15 0.0704 0.0706 0.0704 0.0705 40,306.90 2,842.05 34 13,506.90 closed
2026-05-12 22:00 0.0704 0.0707 0.0704 0.0704 78,824.10 5,561.96 83 48,625.90 closed
2026-05-12 21:45 0.0704 0.0704 0.0702 0.0702 15,533.90 1,092.21 12 3,308.50 closed
2026-05-12 21:30 0.0702 0.0704 0.0701 0.0704 178,199.30 12,509.41 69 33,969.40 closed
2026-05-12 21:15 0.0701 0.0702 0.0701 0.0702 90,711.90 6,362.48 81 61,957.60 closed
2026-05-12 21:00 0.0704 0.0704 0.0701 0.0702 258,141.40 18,128.95 174 88,710.90 closed