← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 20:45 0.0703 0.0703 0.0702 0.0703 8,293.70 583.07 13 7,163.10 closed
2026-05-12 20:30 0.0704 0.0704 0.0701 0.0703 112,883.50 7,918.50 108 37,940.70 closed
2026-05-12 20:15 0.0704 0.0704 0.0702 0.0704 45,625.60 3,209.87 30 6,042.20 closed
2026-05-12 20:00 0.0703 0.0704 0.0702 0.0702 46,392.00 3,261.16 63 13,474.80 closed
2026-05-12 19:45 0.0704 0.0706 0.0703 0.0704 196,017.10 13,810.93 154 87,129.00 closed
2026-05-12 19:30 0.0702 0.0706 0.0702 0.0704 33,398.60 2,350.45 61 20,432.00 closed
2026-05-12 19:15 0.0705 0.0705 0.0702 0.0702 67,060.80 4,715.21 85 50,806.00 closed
2026-05-12 19:00 0.0701 0.0706 0.0700 0.0705 351,409.10 24,736.68 154 160,296.20 closed
2026-05-12 18:45 0.0702 0.0703 0.0701 0.0701 199,328.80 13,988.15 139 51,896.60 closed
2026-05-12 18:30 0.0698 0.0703 0.0698 0.0702 348,548.10 24,420.83 142 175,666.20 closed
2026-05-12 18:15 0.0698 0.0700 0.0698 0.0698 260,971.40 18,235.06 75 162,499.70 closed
2026-05-12 18:00 0.0698 0.0698 0.0696 0.0698 96,376.20 6,722.01 73 47,638.20 closed
2026-05-12 17:45 0.0699 0.0699 0.0697 0.0698 133,646.40 9,330.24 110 58,335.00 closed
2026-05-12 17:30 0.0697 0.0699 0.0696 0.0699 193,816.00 13,515.43 106 127,830.60 closed
2026-05-12 17:15 0.0696 0.0700 0.0696 0.0697 366,783.50 25,580.41 232 257,472.90 closed
2026-05-12 17:00 0.0692 0.0696 0.0692 0.0696 341,777.20 23,770.93 142 283,820.50 closed
2026-05-12 16:45 0.0695 0.0695 0.0689 0.0692 398,095.70 27,525.09 233 179,781.00 closed
2026-05-12 16:30 0.0694 0.0696 0.0694 0.0694 71,090.50 4,941.77 50 50,416.40 closed
2026-05-12 16:15 0.0696 0.0696 0.0694 0.0695 139,468.30 9,694.24 91 77,123.10 closed
2026-05-12 16:00 0.0694 0.0698 0.0693 0.0696 144,627.40 10,064.02 113 55,198.10 closed
2026-05-12 15:45 0.0696 0.0698 0.0694 0.0694 229,954.20 16,009.86 149 156,996.60 closed
2026-05-12 15:30 0.0693 0.0697 0.0692 0.0696 295,419.10 20,486.86 172 104,942.00 closed
2026-05-12 15:15 0.0700 0.0700 0.0689 0.0692 1,048,934.60 72,680.32 575 355,468.80 closed
2026-05-12 15:00 0.0701 0.0702 0.0700 0.0701 353,815.10 24,826.25 132 278,365.30 closed
2026-05-12 14:45 0.0706 0.0706 0.0700 0.0701 527,014.60 36,961.41 238 441,207.40 closed
2026-05-12 14:30 0.0707 0.0708 0.0701 0.0705 741,727.70 52,139.32 431 307,843.30 closed
2026-05-12 14:15 0.0712 0.0713 0.0704 0.0706 356,288.00 25,234.38 244 225,344.50 closed
2026-05-12 14:00 0.0710 0.0712 0.0708 0.0712 109,102.50 7,738.05 110 67,525.30 closed
2026-05-12 13:45 0.0718 0.0718 0.0708 0.0710 314,388.60 22,421.19 192 77,047.60 closed
2026-05-12 13:30 0.0716 0.0718 0.0714 0.0718 208,027.40 14,889.27 89 93,811.90 closed
2026-05-12 13:15 0.0719 0.0720 0.0717 0.0717 147,746.90 10,612.60 113 78,606.40 closed
2026-05-12 13:00 0.0718 0.0722 0.0718 0.0720 188,432.20 13,569.53 108 128,015.00 closed
2026-05-12 12:45 0.0720 0.0720 0.0718 0.0718 119,320.60 8,589.32 73 85,428.10 closed
2026-05-12 12:30 0.0716 0.0722 0.0711 0.0720 564,827.30 40,556.10 445 293,154.10 closed
2026-05-12 12:15 0.0715 0.0715 0.0713 0.0715 78,445.70 5,601.20 45 60,224.20 closed
2026-05-12 12:00 0.0715 0.0716 0.0711 0.0715 77,479.80 5,535.53 63 44,945.50 closed
2026-05-12 11:45 0.0713 0.0716 0.0712 0.0715 358,920.60 25,613.48 150 143,318.20 closed
2026-05-12 11:30 0.0712 0.0714 0.0712 0.0714 55,143.80 3,929.76 67 35,100.70 closed
2026-05-12 11:15 0.0714 0.0714 0.0710 0.0712 268,341.30 19,075.74 203 166,196.70 closed
2026-05-12 11:00 0.0715 0.0716 0.0713 0.0714 172,600.80 12,327.91 137 110,033.30 closed
2026-05-12 10:45 0.0715 0.0715 0.0713 0.0714 49,005.40 3,500.24 50 18,196.50 closed
2026-05-12 10:30 0.0715 0.0716 0.0713 0.0714 125,249.80 8,943.62 123 55,536.40 closed
2026-05-12 10:15 0.0716 0.0718 0.0715 0.0715 480,529.30 34,403.20 241 177,272.40 closed
2026-05-12 10:00 0.0718 0.0718 0.0716 0.0716 44,734.10 3,207.72 59 9,011.40 closed
2026-05-12 09:45 0.0719 0.0720 0.0716 0.0717 40,932.30 2,938.45 41 22,017.70 closed
2026-05-12 09:30 0.0716 0.0720 0.0716 0.0719 122,939.60 8,827.98 62 84,590.40 closed
2026-05-12 09:15 0.0717 0.0719 0.0715 0.0716 195,616.10 14,022.35 159 120,546.70 closed
2026-05-12 09:00 0.0718 0.0721 0.0716 0.0717 433,537.60 31,151.33 245 97,674.20 closed
2026-05-12 08:45 0.0721 0.0722 0.0718 0.0719 204,036.30 14,693.12 169 103,242.70 closed
2026-05-12 08:30 0.0720 0.0721 0.0720 0.0721 258,734.00 18,641.47 153 109,427.00 closed