← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 08:15 0.0722 0.0723 0.0719 0.0720 936,242.10 67,411.95 329 378,950.60 closed
2026-05-12 08:00 0.0725 0.0725 0.0722 0.0722 261,195.10 18,887.45 173 175,457.60 closed
2026-05-12 07:45 0.0726 0.0726 0.0722 0.0725 402,633.00 29,162.22 224 308,714.40 closed
2026-05-12 07:30 0.0728 0.0730 0.0725 0.0725 1,017,962.30 74,097.48 351 81,768.80 closed
2026-05-12 07:15 0.0730 0.0731 0.0728 0.0728 136,793.10 9,982.08 129 51,099.40 closed
2026-05-12 07:00 0.0734 0.0734 0.0725 0.0730 593,657.50 43,287.92 353 270,972.10 closed
2026-05-12 06:45 0.0736 0.0737 0.0733 0.0734 293,107.20 21,525.11 160 225,581.00 closed
2026-05-12 06:30 0.0742 0.0743 0.0735 0.0736 862,674.30 63,667.93 297 277,718.70 closed
2026-05-12 06:15 0.0746 0.0746 0.0742 0.0742 520,946.00 38,755.32 167 390,956.40 closed
2026-05-12 06:00 0.0744 0.0747 0.0743 0.0746 666,190.80 49,642.07 278 292,996.50 closed
2026-05-12 05:45 0.0743 0.0746 0.0743 0.0744 217,164.50 16,178.00 135 84,866.40 closed
2026-05-12 05:30 0.0741 0.0745 0.0741 0.0743 285,605.10 21,217.34 199 152,712.20 closed
2026-05-12 05:15 0.0739 0.0743 0.0738 0.0741 256,872.60 19,001.71 133 99,382.20 closed
2026-05-12 05:00 0.0740 0.0743 0.0739 0.0740 156,941.00 11,628.03 98 87,525.30 closed
2026-05-12 04:45 0.0737 0.0743 0.0737 0.0740 525,236.40 38,854.46 267 298,307.70 closed
2026-05-12 04:30 0.0735 0.0738 0.0735 0.0737 227,988.70 16,793.54 118 132,039.50 closed
2026-05-12 04:15 0.0737 0.0738 0.0735 0.0735 259,381.10 19,116.73 130 113,802.00 closed
2026-05-12 04:00 0.0736 0.0738 0.0733 0.0736 255,294.50 18,793.21 135 140,935.80 closed
2026-05-12 03:45 0.0741 0.0741 0.0734 0.0735 167,410.50 12,334.11 110 49,611.20 closed
2026-05-12 03:30 0.0739 0.0743 0.0738 0.0741 112,705.10 8,338.04 97 47,583.20 closed
2026-05-12 03:15 0.0741 0.0743 0.0738 0.0739 213,718.40 15,830.28 116 92,173.90 closed
2026-05-12 03:00 0.0741 0.0744 0.0739 0.0740 297,384.90 22,037.62 178 140,567.40 closed
2026-05-12 02:45 0.0735 0.0742 0.0735 0.0740 245,893.30 18,160.53 157 93,042.50 closed
2026-05-12 02:30 0.0737 0.0738 0.0734 0.0735 139,984.40 10,298.31 91 65,044.50 closed
2026-05-12 02:15 0.0737 0.0738 0.0731 0.0737 185,943.80 13,641.17 118 48,008.70 closed
2026-05-12 02:00 0.0734 0.0741 0.0734 0.0738 268,442.00 19,822.03 120 128,858.90 closed
2026-05-12 01:45 0.0738 0.0741 0.0734 0.0734 377,001.80 27,838.84 210 187,041.80 closed
2026-05-12 01:30 0.0747 0.0750 0.0733 0.0737 1,047,095.60 77,512.55 585 561,884.30 closed
2026-05-12 01:15 0.0756 0.0757 0.0747 0.0747 413,656.70 31,079.47 257 173,046.80 closed
2026-05-12 01:00 0.0770 0.0772 0.0755 0.0755 993,827.70 75,681.54 448 363,236.00 closed
2026-05-12 00:45 0.0764 0.0770 0.0763 0.0770 1,433,414.90 109,938.79 457 1,048,709.00 closed
2026-05-12 00:30 0.0757 0.0766 0.0757 0.0764 462,611.00 35,243.34 320 255,718.50 closed
2026-05-12 00:15 0.0760 0.0763 0.0752 0.0757 463,249.70 35,035.96 359 248,618.90 closed
2026-05-12 00:00 0.0759 0.0764 0.0755 0.0761 808,470.20 61,503.85 443 300,508.00 closed
2026-05-11 23:45 0.0764 0.0765 0.0760 0.0760 197,017.60 15,025.65 172 89,487.30 closed
2026-05-11 23:30 0.0763 0.0767 0.0760 0.0764 429,120.20 32,787.37 394 184,485.60 closed
2026-05-11 23:15 0.0762 0.0767 0.0762 0.0763 504,248.60 38,565.71 426 298,229.00 closed
2026-05-11 23:00 0.0758 0.0762 0.0757 0.0762 412,146.90 31,321.74 288 208,175.00 closed
2026-05-11 22:45 0.0756 0.0760 0.0756 0.0757 116,387.90 8,819.92 123 31,638.90 closed
2026-05-11 22:30 0.0753 0.0757 0.0751 0.0756 345,528.80 26,082.15 135 287,071.90 closed
2026-05-11 22:15 0.0752 0.0754 0.0751 0.0753 65,927.00 4,960.20 78 29,248.70 closed
2026-05-11 22:00 0.0750 0.0752 0.0750 0.0752 53,196.00 3,992.56 54 19,579.60 closed
2026-05-11 21:45 0.0748 0.0751 0.0748 0.0751 29,185.00 2,187.84 27 16,845.30 closed
2026-05-11 21:30 0.0751 0.0752 0.0748 0.0748 70,024.60 5,257.05 53 40,384.20 closed
2026-05-11 21:15 0.0753 0.0753 0.0749 0.0751 132,463.30 9,952.92 111 77,270.60 closed
2026-05-11 21:00 0.0749 0.0755 0.0748 0.0753 555,053.20 41,807.61 230 156,673.40 closed
2026-05-11 20:45 0.0750 0.0750 0.0748 0.0749 276,284.80 20,700.80 142 121,642.00 closed
2026-05-11 20:30 0.0746 0.0750 0.0746 0.0750 280,924.70 21,012.91 135 157,785.70 closed
2026-05-11 20:15 0.0750 0.0751 0.0747 0.0748 189,736.20 14,198.17 102 64,570.60 closed
2026-05-11 20:00 0.0751 0.0756 0.0749 0.0750 272,063.60 20,485.23 213 135,920.80 closed