← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 19:45 0.0753 0.0753 0.0748 0.0751 141,342.30 10,600.95 115 57,089.80 closed
2026-05-11 19:30 0.0753 0.0756 0.0752 0.0753 424,658.10 32,025.62 294 175,043.00 closed
2026-05-11 19:15 0.0752 0.0754 0.0749 0.0753 159,854.00 12,017.34 126 77,000.50 closed
2026-05-11 19:00 0.0751 0.0754 0.0747 0.0752 147,405.30 11,082.22 97 76,140.10 closed
2026-05-11 18:45 0.0750 0.0756 0.0750 0.0750 177,665.10 13,378.98 128 74,736.90 closed
2026-05-11 18:30 0.0752 0.0756 0.0750 0.0750 315,131.70 23,694.16 206 122,349.50 closed
2026-05-11 18:15 0.0751 0.0753 0.0747 0.0752 446,220.00 33,471.21 232 260,099.40 closed
2026-05-11 18:00 0.0751 0.0756 0.0750 0.0751 304,866.30 22,976.71 146 97,973.40 closed
2026-05-11 17:45 0.0750 0.0755 0.0749 0.0752 1,296,098.50 97,377.02 642 466,092.10 closed
2026-05-11 17:30 0.0749 0.0751 0.0746 0.0750 456,485.70 34,176.42 235 246,019.00 closed
2026-05-11 17:15 0.0745 0.0750 0.0745 0.0748 460,813.10 34,477.74 222 203,810.20 closed
2026-05-11 17:00 0.0745 0.0746 0.0741 0.0745 548,207.60 40,700.81 269 167,727.30 closed
2026-05-11 16:45 0.0743 0.0748 0.0743 0.0745 324,769.00 24,236.87 143 189,194.40 closed
2026-05-11 16:30 0.0747 0.0749 0.0742 0.0742 326,616.40 24,361.66 191 205,752.30 closed
2026-05-11 16:15 0.0752 0.0754 0.0745 0.0746 354,746.90 26,545.01 136 199,991.20 closed
2026-05-11 16:00 0.0752 0.0762 0.0750 0.0753 742,783.80 56,152.67 404 316,320.60 closed
2026-05-11 15:45 0.0747 0.0752 0.0747 0.0751 608,367.90 45,645.42 317 365,031.80 closed
2026-05-11 15:30 0.0744 0.0749 0.0744 0.0747 617,588.60 46,162.07 233 328,073.00 closed
2026-05-11 15:15 0.0741 0.0747 0.0738 0.0744 554,823.20 41,110.39 214 253,941.20 closed
2026-05-11 15:00 0.0736 0.0743 0.0733 0.0740 386,419.90 28,470.55 233 210,402.70 closed
2026-05-11 14:45 0.0739 0.0739 0.0734 0.0735 594,592.90 43,761.54 261 146,502.80 closed
2026-05-11 14:30 0.0745 0.0746 0.0737 0.0739 494,258.20 36,614.01 240 155,090.60 closed
2026-05-11 14:15 0.0766 0.0766 0.0744 0.0745 725,025.50 54,672.21 338 334,555.80 closed
2026-05-11 14:00 0.0749 0.0765 0.0749 0.0765 966,454.70 73,181.37 438 520,587.00 closed
2026-05-11 13:45 0.0749 0.0751 0.0745 0.0749 277,298.50 20,744.65 111 192,145.40 closed
2026-05-11 13:30 0.0761 0.0761 0.0743 0.0749 654,300.70 48,921.48 326 274,973.50 closed
2026-05-11 13:15 0.0760 0.0768 0.0760 0.0760 809,608.00 61,875.01 370 472,540.70 closed
2026-05-11 13:00 0.0753 0.0764 0.0752 0.0761 724,514.20 55,028.49 310 412,610.30 closed
2026-05-11 12:45 0.0761 0.0762 0.0754 0.0754 416,564.20 31,540.52 237 189,284.60 closed
2026-05-11 12:30 0.0761 0.0768 0.0760 0.0762 579,477.30 44,254.96 251 255,967.30 closed
2026-05-11 12:15 0.0750 0.0763 0.0748 0.0761 1,305,321.20 99,013.19 507 708,257.60 closed
2026-05-11 12:00 0.0756 0.0760 0.0747 0.0750 537,704.60 40,503.42 295 251,728.40 closed
2026-05-11 11:45 0.0751 0.0756 0.0750 0.0756 601,881.40 45,296.41 306 289,750.30 closed
2026-05-11 11:30 0.0748 0.0753 0.0746 0.0751 630,250.30 47,279.93 291 435,823.80 closed
2026-05-11 11:15 0.0746 0.0749 0.0745 0.0748 474,772.70 35,484.55 118 262,947.00 closed
2026-05-11 11:00 0.0743 0.0747 0.0742 0.0746 130,549.40 9,716.68 48 61,809.00 closed
2026-05-11 10:45 0.0746 0.0747 0.0742 0.0743 229,049.90 17,059.36 103 83,498.10 closed
2026-05-11 10:30 0.0744 0.0746 0.0740 0.0746 622,780.40 46,347.45 183 301,315.80 closed
2026-05-11 10:15 0.0745 0.0747 0.0743 0.0745 412,767.70 30,772.80 232 278,716.90 closed
2026-05-11 10:00 0.0742 0.0747 0.0740 0.0746 79,908.40 5,942.43 76 38,083.60 closed
2026-05-11 09:45 0.0742 0.0744 0.0741 0.0742 663,466.70 49,215.73 144 294,759.60 closed
2026-05-11 09:30 0.0743 0.0746 0.0740 0.0742 407,125.00 30,291.86 233 234,846.80 closed
2026-05-11 09:15 0.0749 0.0749 0.0742 0.0743 587,593.80 43,770.44 212 172,314.00 closed
2026-05-11 09:00 0.0754 0.0754 0.0747 0.0749 858,539.50 64,429.44 360 498,655.50 closed
2026-05-11 08:45 0.0756 0.0757 0.0752 0.0753 626,514.00 47,277.22 192 282,917.40 closed
2026-05-11 08:30 0.0741 0.0757 0.0741 0.0756 373,930.00 28,073.27 237 198,538.20 closed
2026-05-11 08:15 0.0750 0.0750 0.0742 0.0743 498,865.10 37,208.22 191 108,934.20 closed
2026-05-11 08:00 0.0750 0.0752 0.0746 0.0748 583,364.30 43,708.78 229 359,914.90 closed
2026-05-11 07:45 0.0749 0.0750 0.0746 0.0749 182,384.70 13,637.24 122 86,589.00 closed
2026-05-11 07:30 0.0750 0.0752 0.0746 0.0748 259,532.40 19,442.78 139 136,231.60 closed