← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-11 07:15 0.0753 0.0753 0.0748 0.0749 285,138.30 21,375.89 132 105,601.00 closed
2026-05-11 07:00 0.0758 0.0758 0.0749 0.0754 531,968.50 40,022.76 176 347,984.40 closed
2026-05-11 06:45 0.0757 0.0760 0.0753 0.0759 1,004,488.80 76,035.66 267 688,309.80 closed
2026-05-11 06:30 0.0765 0.0768 0.0752 0.0757 1,144,571.40 86,919.32 378 477,847.80 closed
2026-05-11 06:15 0.0769 0.0775 0.0763 0.0765 1,811,144.40 139,300.62 493 1,061,153.10 closed
2026-05-11 06:00 0.0761 0.0773 0.0760 0.0770 1,462,842.90 112,193.57 478 917,055.80 closed
2026-05-11 05:45 0.0755 0.0762 0.0754 0.0760 643,168.10 48,847.69 239 390,043.60 closed
2026-05-11 05:30 0.0757 0.0760 0.0754 0.0755 815,126.60 61,715.48 299 469,340.40 closed
2026-05-11 05:15 0.0743 0.0758 0.0743 0.0757 1,065,534.60 80,163.15 439 677,150.40 closed
2026-05-11 05:00 0.0742 0.0748 0.0741 0.0743 483,138.80 35,994.32 229 316,132.70 closed
2026-05-11 04:45 0.0740 0.0743 0.0737 0.0742 90,434.50 6,696.62 84 41,435.50 closed
2026-05-11 04:30 0.0733 0.0741 0.0733 0.0740 115,990.80 8,568.59 86 111,280.10 closed
2026-05-11 04:15 0.0732 0.0735 0.0731 0.0734 646,861.10 47,494.98 89 109,164.10 closed
2026-05-11 04:00 0.0736 0.0737 0.0728 0.0732 169,635.10 12,387.57 139 29,533.20 closed
2026-05-11 03:45 0.0734 0.0737 0.0734 0.0736 118,005.40 8,676.48 50 54,532.30 closed
2026-05-11 03:30 0.0735 0.0736 0.0731 0.0733 500,258.80 36,743.51 118 393,895.80 closed
2026-05-11 03:15 0.0729 0.0734 0.0728 0.0734 147,236.00 10,769.09 102 71,139.30 closed
2026-05-11 03:00 0.0736 0.0736 0.0729 0.0729 1,197,295.50 87,733.39 343 62,965.50 closed
2026-05-11 02:45 0.0736 0.0738 0.0735 0.0735 206,382.50 15,214.56 82 166,306.80 closed
2026-05-11 02:30 0.0735 0.0737 0.0732 0.0735 134,912.80 9,908.53 112 27,944.90 closed
2026-05-11 02:15 0.0737 0.0739 0.0734 0.0736 1,058,390.30 77,874.96 184 911,672.80 closed
2026-05-11 02:00 0.0745 0.0746 0.0737 0.0737 73,058.10 5,407.72 72 16,517.30 closed
2026-05-11 01:45 0.0745 0.0747 0.0743 0.0745 120,271.60 8,960.24 68 62,186.10 closed
2026-05-11 01:30 0.0744 0.0751 0.0742 0.0746 236,990.50 17,724.58 158 159,668.70 closed
2026-05-11 01:15 0.0741 0.0749 0.0739 0.0746 169,452.90 12,629.54 129 57,143.80 closed
2026-05-11 01:00 0.0743 0.0744 0.0737 0.0740 207,799.10 15,357.05 148 86,083.60 closed
2026-05-11 00:45 0.0748 0.0748 0.0740 0.0742 463,077.30 34,400.64 289 129,342.60 closed
2026-05-11 00:30 0.0749 0.0758 0.0748 0.0749 175,543.30 13,206.50 155 65,222.80 closed
2026-05-11 00:15 0.0750 0.0750 0.0745 0.0749 281,087.10 20,992.12 170 48,154.10 closed
2026-05-11 00:00 0.0759 0.0760 0.0748 0.0750 153,025.10 11,525.80 124 59,009.20 closed
2026-05-10 23:45 0.0766 0.0766 0.0757 0.0758 348,637.60 26,502.95 170 155,429.30 closed
2026-05-10 23:30 0.0763 0.0766 0.0762 0.0766 115,555.70 8,829.54 75 61,365.10 closed
2026-05-10 23:15 0.0761 0.0764 0.0758 0.0763 255,015.60 19,392.52 142 72,601.80 closed
2026-05-10 23:00 0.0767 0.0769 0.0760 0.0762 859,726.50 65,663.12 335 250,564.70 closed
2026-05-10 22:45 0.0764 0.0769 0.0763 0.0766 710,648.00 54,463.32 261 332,507.60 closed
2026-05-10 22:30 0.0761 0.0765 0.0757 0.0764 879,357.20 66,903.61 311 245,689.60 closed
2026-05-10 22:15 0.0754 0.0765 0.0753 0.0760 587,634.20 44,540.41 260 175,391.10 closed
2026-05-10 22:00 0.0757 0.0764 0.0753 0.0754 472,963.00 35,806.79 190 211,970.00 closed
2026-05-10 21:45 0.0760 0.0767 0.0758 0.0758 1,374,348.20 105,079.83 238 339,175.20 closed
2026-05-10 21:30 0.0752 0.0762 0.0752 0.0759 826,278.00 62,551.52 251 405,907.80 closed
2026-05-10 21:15 0.0749 0.0752 0.0744 0.0751 136,770.10 10,242.80 85 107,461.50 closed
2026-05-10 21:00 0.0756 0.0759 0.0747 0.0749 413,938.30 31,154.69 222 184,986.90 closed
2026-05-10 20:45 0.0762 0.0762 0.0749 0.0756 1,376,824.20 103,859.63 538 656,805.30 closed
2026-05-10 20:30 0.0770 0.0770 0.0757 0.0762 776,647.30 59,254.44 424 336,967.30 closed
2026-05-10 20:15 0.0769 0.0771 0.0762 0.0771 1,318,726.20 100,959.76 554 608,350.40 closed
2026-05-10 20:00 0.0772 0.0777 0.0766 0.0770 1,257,839.50 97,041.50 455 694,327.70 closed
2026-05-10 19:45 0.0797 0.0798 0.0768 0.0772 2,445,596.50 190,751.81 793 563,350.60 closed
2026-05-10 19:30 0.0779 0.0800 0.0776 0.0797 2,528,010.10 199,799.79 856 1,390,616.40 closed
2026-05-10 19:15 0.0773 0.0788 0.0773 0.0780 3,508,466.80 274,509.72 961 1,857,292.90 closed
2026-05-10 19:00 0.0775 0.0778 0.0762 0.0772 2,644,013.40 203,089.12 810 1,686,322.50 closed