← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 14:15 0.0516 0.0518 0.0512 0.0518 247,480.40 12,788.84 129 180,635.10 closed
2026-06-12 14:00 0.0512 0.0517 0.0511 0.0517 569,259.10 29,288.76 206 296,627.30 closed
2026-06-12 13:45 0.0510 0.0512 0.0508 0.0512 229,533.20 11,714.54 84 185,537.90 closed
2026-06-12 13:30 0.0514 0.0515 0.0507 0.0510 1,460,009.10 74,532.46 476 318,064.00 closed
2026-06-12 13:15 0.0513 0.0516 0.0512 0.0514 415,280.20 21,325.28 194 123,395.60 closed
2026-06-12 13:00 0.0515 0.0516 0.0513 0.0514 120,339.80 6,192.47 60 100,637.70 closed
2026-06-12 12:45 0.0517 0.0518 0.0513 0.0515 540,258.30 27,852.30 176 216,410.40 closed
2026-06-12 12:30 0.0522 0.0522 0.0516 0.0518 1,307,291.40 67,804.98 389 374,008.30 closed
2026-06-12 12:15 0.0530 0.0531 0.0521 0.0522 1,379,774.20 72,805.00 572 505,406.70 closed
2026-06-12 12:00 0.0523 0.0531 0.0522 0.0530 2,342,867.10 123,691.15 1,196 1,689,307.80 closed
2026-06-12 11:45 0.0521 0.0524 0.0520 0.0523 995,655.00 51,971.72 458 874,654.30 closed
2026-06-12 11:30 0.0521 0.0521 0.0515 0.0521 391,174.90 20,273.20 126 177,842.90 closed
2026-06-12 11:15 0.0520 0.0521 0.0519 0.0521 242,511.20 12,627.98 190 201,561.60 closed
2026-06-12 11:00 0.0517 0.0521 0.0515 0.0520 636,671.30 33,068.61 250 522,697.40 closed
2026-06-12 10:45 0.0517 0.0520 0.0516 0.0516 292,340.00 15,150.02 149 210,457.50 closed
2026-06-12 10:30 0.0514 0.0517 0.0514 0.0517 61,956.40 3,195.77 103 29,178.50 closed
2026-06-12 10:15 0.0514 0.0515 0.0513 0.0514 205,523.10 10,553.88 108 109,302.30 closed
2026-06-12 10:00 0.0510 0.0514 0.0510 0.0514 754,279.20 38,550.62 206 275,895.40 closed
2026-06-12 09:45 0.0511 0.0513 0.0509 0.0510 137,141.10 7,005.13 127 50,110.80 closed
2026-06-12 09:30 0.0506 0.0512 0.0506 0.0511 398,532.10 20,332.35 182 321,619.10 closed
2026-06-12 09:15 0.0505 0.0507 0.0505 0.0506 207,675.80 10,518.15 147 111,121.60 closed
2026-06-12 09:00 0.0504 0.0506 0.0504 0.0505 142,054.20 7,163.79 131 40,508.40 closed
2026-06-12 08:45 0.0502 0.0504 0.0501 0.0504 185,484.90 9,334.94 119 119,060.60 closed
2026-06-12 08:30 0.0503 0.0503 0.0501 0.0502 86,889.90 4,362.93 64 24,113.00 closed
2026-06-12 08:15 0.0499 0.0503 0.0499 0.0503 236,988.90 11,893.08 156 174,094.40 closed
2026-06-12 08:00 0.0496 0.0500 0.0496 0.0499 237,196.30 11,826.52 124 64,160.00 closed
2026-06-12 07:45 0.0494 0.0496 0.0494 0.0495 259,872.30 12,861.25 99 112,983.60 closed
2026-06-12 07:30 0.0495 0.0495 0.0494 0.0494 45,731.00 2,261.93 20 41,398.30 closed
2026-06-12 07:15 0.0493 0.0495 0.0493 0.0494 37,641.10 1,860.99 23 36,243.80 closed
2026-06-12 07:00 0.0492 0.0494 0.0492 0.0493 49,141.40 2,422.28 17 8,599.20 closed
2026-06-12 06:45 0.0492 0.0493 0.0491 0.0492 188,198.90 9,262.72 78 62,735.30 closed
2026-06-12 06:30 0.0494 0.0494 0.0490 0.0492 150,715.50 7,412.12 85 57,247.60 closed
2026-06-12 06:15 0.0495 0.0495 0.0493 0.0495 58,148.30 2,875.48 30 26,350.40 closed
2026-06-12 06:00 0.0496 0.0498 0.0495 0.0495 39,491.00 1,960.52 30 32,154.70 closed
2026-06-12 05:45 0.0497 0.0498 0.0496 0.0497 32,021.00 1,591.33 26 13,083.10 closed
2026-06-12 05:30 0.0499 0.0500 0.0497 0.0497 127,611.20 6,349.98 53 18,148.20 closed
2026-06-12 05:15 0.0500 0.0500 0.0499 0.0500 34,556.80 1,727.00 17 19,839.80 closed
2026-06-12 05:00 0.0500 0.0501 0.0498 0.0498 108,035.80 5,392.72 45 22,206.50 closed
2026-06-12 04:45 0.0500 0.0501 0.0499 0.0500 63,100.90 3,156.73 31 15,153.40 closed
2026-06-12 04:30 0.0501 0.0502 0.0500 0.0500 201,995.60 10,103.95 75 36,232.10 closed
2026-06-12 04:15 0.0498 0.0501 0.0498 0.0501 114,734.70 5,739.83 53 61,694.30 closed
2026-06-12 04:00 0.0501 0.0501 0.0498 0.0499 60,771.50 3,031.98 18 52,109.40 closed
2026-06-12 03:45 0.0500 0.0501 0.0499 0.0501 319,665.80 15,993.60 78 154,931.40 closed
2026-06-12 03:30 0.0499 0.0500 0.0499 0.0499 26,998.00 1,347.61 14 2,912.10 closed
2026-06-12 03:15 0.0499 0.0499 0.0498 0.0499 130,988.50 6,528.73 52 47,088.40 closed
2026-06-12 03:00 0.0500 0.0500 0.0499 0.0499 61,164.50 3,056.65 17 4,794.60 closed
2026-06-12 02:45 0.0500 0.0501 0.0500 0.0500 65,576.50 3,279.25 40 46,788.10 closed
2026-06-12 02:30 0.0499 0.0501 0.0499 0.0501 194,972.10 9,754.34 108 90,282.70 closed
2026-06-12 02:15 0.0499 0.0500 0.0497 0.0499 122,235.00 6,098.06 53 15,509.10 closed
2026-06-12 02:00 0.0497 0.0500 0.0496 0.0499 218,762.80 10,884.04 128 100,627.30 closed