← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 18:45 0.0760 0.0778 0.0760 0.0776 1,959,857.60 151,412.46 727 886,662.90 closed
2026-05-10 18:30 0.0740 0.0766 0.0740 0.0759 3,583,352.90 272,225.69 1,179 1,683,323.40 closed
2026-05-10 18:15 0.0731 0.0740 0.0730 0.0739 285,090.70 20,926.24 188 205,976.80 closed
2026-05-10 18:00 0.0735 0.0736 0.0730 0.0731 343,425.80 25,146.04 173 223,626.10 closed
2026-05-10 17:45 0.0735 0.0738 0.0724 0.0735 3,165,122.80 231,361.15 733 1,187,473.80 closed
2026-05-10 17:30 0.0748 0.0750 0.0735 0.0735 1,612,055.00 119,406.84 484 1,015,174.10 closed
2026-05-10 17:15 0.0741 0.0748 0.0739 0.0748 1,617,208.00 120,369.29 657 668,489.00 closed
2026-05-10 17:00 0.0733 0.0741 0.0731 0.0741 1,386,218.80 101,948.87 690 533,316.20 closed
2026-05-10 16:45 0.0720 0.0734 0.0719 0.0733 1,619,211.20 118,081.19 936 459,889.30 closed
2026-05-10 16:30 0.0719 0.0724 0.0717 0.0720 1,098,449.50 79,075.87 387 538,263.20 closed
2026-05-10 16:15 0.0709 0.0719 0.0707 0.0719 2,688,126.80 191,318.08 740 789,599.40 closed
2026-05-10 16:00 0.0705 0.0709 0.0701 0.0708 393,286.20 27,803.93 168 238,237.00 closed
2026-05-10 15:45 0.0701 0.0705 0.0701 0.0705 144,932.70 10,197.21 92 46,451.00 closed
2026-05-10 15:30 0.0693 0.0702 0.0693 0.0702 552,574.00 38,587.93 322 301,894.40 closed
2026-05-10 15:15 0.0690 0.0693 0.0690 0.0693 109,923.20 7,600.68 128 46,118.50 closed
2026-05-10 15:00 0.0686 0.0691 0.0686 0.0690 65,469.40 4,510.81 113 38,514.10 closed
2026-05-10 14:45 0.0686 0.0687 0.0684 0.0686 189,059.10 12,954.39 126 38,985.70 closed
2026-05-10 14:30 0.0686 0.0688 0.0685 0.0686 27,851.30 1,914.50 50 4,524.00 closed
2026-05-10 14:15 0.0686 0.0687 0.0685 0.0686 75,455.20 5,172.21 51 7,492.00 closed
2026-05-10 14:00 0.0688 0.0690 0.0686 0.0687 730,270.80 50,236.38 208 284,451.60 closed
2026-05-10 13:45 0.0688 0.0690 0.0688 0.0688 39,828.40 2,742.90 63 13,248.80 closed
2026-05-10 13:30 0.0685 0.0688 0.0685 0.0688 35,573.30 2,443.56 54 10,172.80 closed
2026-05-10 13:15 0.0684 0.0686 0.0684 0.0685 109,170.20 7,472.12 40 50,722.20 closed
2026-05-10 13:00 0.0683 0.0683 0.0680 0.0683 84,994.70 5,792.24 57 8,347.90 closed
2026-05-10 12:45 0.0683 0.0684 0.0682 0.0683 34,812.40 2,377.61 17 18,441.50 closed
2026-05-10 12:30 0.0683 0.0684 0.0682 0.0684 156,139.50 10,657.20 34 122,893.00 closed
2026-05-10 12:15 0.0684 0.0684 0.0683 0.0684 149,961.10 10,256.51 51 54,753.50 closed
2026-05-10 12:00 0.0685 0.0686 0.0683 0.0684 154,357.10 10,565.51 53 15,257.30 closed
2026-05-10 11:45 0.0685 0.0687 0.0685 0.0686 16,046.40 1,100.90 16 14,426.40 closed
2026-05-10 11:30 0.0688 0.0688 0.0685 0.0685 188,996.60 12,985.50 91 117,617.40 closed
2026-05-10 11:15 0.0692 0.0693 0.0687 0.0688 72,996.90 5,024.59 85 13,600.50 closed
2026-05-10 11:00 0.0687 0.0693 0.0687 0.0693 103,086.90 7,114.10 93 59,488.90 closed
2026-05-10 10:45 0.0684 0.0689 0.0684 0.0687 309,240.30 21,248.76 183 236,202.20 closed
2026-05-10 10:30 0.0684 0.0686 0.0684 0.0684 179,575.10 12,317.47 23 178,462.20 closed
2026-05-10 10:15 0.0682 0.0687 0.0681 0.0685 77,368.00 5,284.01 41 70,128.50 closed
2026-05-10 10:00 0.0684 0.0684 0.0680 0.0681 261,136.10 17,790.90 160 32,625.90 closed
2026-05-10 09:45 0.0684 0.0686 0.0684 0.0684 384,709.40 26,338.24 114 346,972.80 closed
2026-05-10 09:30 0.0685 0.0686 0.0683 0.0684 36,409.10 2,491.84 38 21,110.60 closed
2026-05-10 09:15 0.0686 0.0687 0.0684 0.0686 15,252.30 1,045.54 29 6,505.50 closed
2026-05-10 09:00 0.0686 0.0687 0.0683 0.0685 477,564.10 32,724.74 202 83,931.00 closed
2026-05-10 08:45 0.0683 0.0687 0.0683 0.0686 242,199.00 16,618.12 135 194,903.60 closed
2026-05-10 08:30 0.0685 0.0685 0.0684 0.0684 39,117.10 2,676.94 52 16,096.90 closed
2026-05-10 08:15 0.0682 0.0685 0.0682 0.0684 237,099.30 16,219.81 59 67,029.60 closed
2026-05-10 08:00 0.0679 0.0684 0.0677 0.0682 54,821.80 3,734.79 53 34,528.90 closed
2026-05-10 07:45 0.0683 0.0683 0.0677 0.0679 325,966.60 22,117.53 139 33,493.80 closed
2026-05-10 07:30 0.0683 0.0684 0.0682 0.0683 33,781.00 2,308.69 46 18,648.10 closed
2026-05-10 07:15 0.0680 0.0684 0.0680 0.0683 37,554.20 2,563.72 55 16,389.30 closed
2026-05-10 07:00 0.0681 0.0682 0.0679 0.0680 280,183.60 19,067.77 81 208,158.50 closed
2026-05-10 06:45 0.0682 0.0683 0.0681 0.0681 22,702.80 1,547.89 22 3,841.60 closed
2026-05-10 06:30 0.0684 0.0684 0.0681 0.0682 176,183.80 12,015.79 99 49,391.10 closed