← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 06:15 0.0685 0.0685 0.0683 0.0684 7,913.70 541.25 12 2,295.00 closed
2026-05-10 06:00 0.0686 0.0686 0.0685 0.0686 31,017.50 2,125.84 27 4,800.00 closed
2026-05-10 05:45 0.0686 0.0687 0.0685 0.0686 44,112.00 3,028.27 24 4,358.10 closed
2026-05-10 05:30 0.0687 0.0687 0.0685 0.0686 74,860.10 5,136.13 41 28,837.60 closed
2026-05-10 05:15 0.0688 0.0689 0.0687 0.0687 24,296.80 1,672.25 20 2,331.90 closed
2026-05-10 05:00 0.0687 0.0688 0.0685 0.0688 174,327.30 11,962.29 63 126,883.80 closed
2026-05-10 04:45 0.0688 0.0688 0.0687 0.0688 53,102.80 3,650.15 39 6,633.10 closed
2026-05-10 04:30 0.0690 0.0691 0.0687 0.0688 263,959.70 18,179.54 95 83,478.20 closed
2026-05-10 04:15 0.0692 0.0692 0.0689 0.0689 9,055.70 624.51 7 7,871.00 closed
2026-05-10 04:00 0.0691 0.0693 0.0690 0.0690 102,374.10 7,076.06 52 26,251.70 closed
2026-05-10 03:45 0.0694 0.0694 0.0691 0.0691 64,373.50 4,451.83 51 14,364.20 closed
2026-05-10 03:30 0.0692 0.0695 0.0691 0.0692 52,815.60 3,659.94 57 20,291.90 closed
2026-05-10 03:15 0.0695 0.0695 0.0690 0.0692 73,000.70 5,052.21 68 11,454.90 closed
2026-05-10 03:00 0.0691 0.0695 0.0691 0.0695 43,283.10 3,003.69 56 32,929.90 closed
2026-05-10 02:45 0.0693 0.0694 0.0691 0.0691 59,925.70 4,147.18 63 36,448.30 closed
2026-05-10 02:30 0.0691 0.0693 0.0688 0.0693 178,456.10 12,334.48 84 93,048.50 closed
2026-05-10 02:15 0.0688 0.0691 0.0687 0.0690 80,736.70 5,561.35 58 16,714.10 closed
2026-05-10 02:00 0.0686 0.0689 0.0683 0.0688 174,630.30 11,963.90 91 66,096.70 closed
2026-05-10 01:45 0.0687 0.0689 0.0684 0.0684 84,577.00 5,815.66 46 3,631.10 closed
2026-05-10 01:30 0.0687 0.0688 0.0685 0.0686 100,219.10 6,884.14 62 81,903.60 closed
2026-05-10 01:15 0.0688 0.0690 0.0683 0.0687 479,788.80 32,928.87 195 139,705.40 closed
2026-05-10 01:00 0.0693 0.0693 0.0686 0.0688 414,235.60 28,530.69 195 74,670.10 closed
2026-05-10 00:45 0.0698 0.0698 0.0692 0.0692 370,767.30 25,726.83 154 33,034.40 closed
2026-05-10 00:30 0.0698 0.0704 0.0696 0.0699 538,176.70 37,705.04 191 151,401.90 closed
2026-05-10 00:15 0.0697 0.0703 0.0696 0.0697 207,466.20 14,477.90 114 70,544.10 closed
2026-05-10 00:00 0.0705 0.0705 0.0697 0.0697 258,454.00 18,092.29 214 147,789.50 closed
2026-05-09 23:45 0.0703 0.0707 0.0700 0.0705 251,036.60 17,661.78 150 78,046.90 closed
2026-05-09 23:30 0.0707 0.0709 0.0702 0.0703 364,496.50 25,720.41 191 190,086.40 closed
2026-05-09 23:15 0.0710 0.0712 0.0705 0.0707 473,795.90 33,623.65 222 168,383.50 closed
2026-05-09 23:00 0.0706 0.0713 0.0706 0.0710 708,619.50 50,260.73 407 249,560.50 closed
2026-05-09 22:45 0.0704 0.0706 0.0703 0.0706 292,677.00 20,629.09 184 209,773.40 closed
2026-05-09 22:30 0.0699 0.0705 0.0697 0.0704 370,025.20 25,939.73 202 242,452.80 closed
2026-05-09 22:15 0.0697 0.0700 0.0697 0.0699 250,271.10 17,492.95 156 164,944.90 closed
2026-05-09 22:00 0.0692 0.0696 0.0691 0.0696 209,200.30 14,539.86 100 172,837.80 closed
2026-05-09 21:45 0.0693 0.0695 0.0692 0.0692 147,298.30 10,215.12 57 74,243.00 closed
2026-05-09 21:30 0.0691 0.0693 0.0690 0.0693 104,214.20 7,219.30 58 83,389.00 closed
2026-05-09 21:15 0.0692 0.0693 0.0690 0.0691 94,608.10 6,548.78 59 37,922.70 closed
2026-05-09 21:00 0.0689 0.0693 0.0689 0.0692 61,920.40 4,280.69 66 17,185.00 closed
2026-05-09 20:45 0.0686 0.0690 0.0685 0.0689 79,056.20 5,429.09 58 65,007.30 closed
2026-05-09 20:30 0.0688 0.0688 0.0684 0.0686 84,676.30 5,809.18 57 13,833.70 closed
2026-05-09 20:15 0.0689 0.0690 0.0687 0.0688 92,022.40 6,336.64 90 35,323.50 closed
2026-05-09 20:00 0.0687 0.0691 0.0686 0.0690 714,518.30 49,243.90 161 576,026.10 closed
2026-05-09 19:45 0.0688 0.0689 0.0686 0.0686 50,838.60 3,495.69 40 22,999.80 closed
2026-05-09 19:30 0.0685 0.0687 0.0684 0.0687 272,470.80 18,701.81 77 110,377.80 closed
2026-05-09 19:15 0.0684 0.0685 0.0683 0.0685 77,917.00 5,327.87 74 56,811.30 closed
2026-05-09 19:00 0.0686 0.0686 0.0684 0.0684 495,781.40 34,005.12 122 94,122.00 closed
2026-05-09 18:45 0.0687 0.0687 0.0685 0.0686 186,831.10 12,803.88 81 108,755.30 closed
2026-05-09 18:30 0.0690 0.0691 0.0687 0.0687 202,901.70 13,946.90 118 134,936.00 closed
2026-05-09 18:15 0.0691 0.0695 0.0689 0.0690 265,552.90 18,343.75 137 201,644.60 closed
2026-05-09 18:00 0.0692 0.0693 0.0689 0.0691 305,877.30 21,146.84 140 65,129.60 closed