← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 17:45 0.0698 0.0698 0.0691 0.0691 382,285.00 26,557.06 157 245,302.00 closed
2026-05-09 17:30 0.0697 0.0701 0.0694 0.0698 695,369.40 48,555.33 340 156,263.40 closed
2026-05-09 17:15 0.0688 0.0697 0.0687 0.0696 359,240.90 24,929.27 284 184,707.10 closed
2026-05-09 17:00 0.0684 0.0688 0.0684 0.0687 259,367.30 17,779.93 181 75,635.90 closed
2026-05-09 16:45 0.0680 0.0684 0.0680 0.0684 55,720.30 3,800.09 86 14,558.30 closed
2026-05-09 16:30 0.0678 0.0680 0.0678 0.0679 91,964.30 6,243.21 57 39,823.30 closed
2026-05-09 16:15 0.0680 0.0684 0.0678 0.0678 573,064.60 39,006.44 267 84,041.40 closed
2026-05-09 16:00 0.0680 0.0681 0.0676 0.0680 150,940.20 10,236.36 119 51,500.80 closed
2026-05-09 15:45 0.0679 0.0681 0.0679 0.0680 142,943.80 9,716.89 104 33,919.70 closed
2026-05-09 15:30 0.0677 0.0682 0.0677 0.0679 569,519.00 38,725.05 196 477,278.80 closed
2026-05-09 15:15 0.0672 0.0677 0.0672 0.0676 172,538.50 11,646.13 121 102,703.80 closed
2026-05-09 15:00 0.0671 0.0673 0.0670 0.0673 340,264.80 22,871.72 166 105,706.30 closed
2026-05-09 14:45 0.0667 0.0671 0.0667 0.0671 347,224.30 23,225.79 173 275,042.70 closed
2026-05-09 14:30 0.0665 0.0667 0.0663 0.0667 25,681.40 1,707.24 58 7,957.80 closed
2026-05-09 14:15 0.0668 0.0670 0.0665 0.0665 82,934.90 5,533.16 44 5,309.00 closed
2026-05-09 14:00 0.0670 0.0670 0.0668 0.0669 55,170.30 3,687.94 23 14,045.80 closed
2026-05-09 13:45 0.0668 0.0669 0.0668 0.0669 25,612.00 1,712.59 29 19,362.20 closed
2026-05-09 13:30 0.0668 0.0670 0.0666 0.0666 23,185.70 1,549.87 24 12,953.00 closed
2026-05-09 13:15 0.0670 0.0670 0.0665 0.0666 18,295.60 1,219.53 37 4,488.20 closed
2026-05-09 13:00 0.0669 0.0669 0.0667 0.0669 26,888.10 1,795.20 19 2,795.80 closed
2026-05-09 12:45 0.0666 0.0669 0.0666 0.0669 43,165.00 2,885.11 28 23,547.30 closed
2026-05-09 12:30 0.0671 0.0671 0.0666 0.0667 190,531.90 12,728.56 94 110,033.70 closed
2026-05-09 12:15 0.0668 0.0671 0.0667 0.0671 27,044.60 1,807.55 38 9,034.30 closed
2026-05-09 12:00 0.0670 0.0670 0.0668 0.0669 26,181.10 1,749.91 30 7,948.70 closed
2026-05-09 11:45 0.0669 0.0670 0.0667 0.0669 60,316.10 4,032.75 49 13,743.60 closed
2026-05-09 11:30 0.0668 0.0669 0.0668 0.0669 20,976.20 1,401.89 41 10,084.40 closed
2026-05-09 11:15 0.0667 0.0669 0.0666 0.0668 105,061.40 7,014.63 116 45,432.20 closed
2026-05-09 11:00 0.0665 0.0668 0.0665 0.0667 50,195.90 3,348.72 87 34,826.50 closed
2026-05-09 10:45 0.0664 0.0665 0.0663 0.0665 23,921.40 1,589.30 32 20,369.80 closed
2026-05-09 10:30 0.0662 0.0665 0.0662 0.0663 41,340.10 2,744.58 40 25,062.80 closed
2026-05-09 10:15 0.0663 0.0663 0.0661 0.0663 5,621.80 372.42 34 2,150.00 closed
2026-05-09 10:00 0.0664 0.0664 0.0662 0.0663 296,981.70 19,683.14 141 168,380.10 closed
2026-05-09 09:45 0.0664 0.0666 0.0664 0.0664 116,198.00 7,722.87 81 32,425.70 closed
2026-05-09 09:30 0.0665 0.0666 0.0664 0.0665 68,499.00 4,555.70 68 36,522.20 closed
2026-05-09 09:15 0.0673 0.0673 0.0665 0.0665 439,457.70 29,350.12 201 117,595.90 closed
2026-05-09 09:00 0.0676 0.0676 0.0673 0.0673 85,814.30 5,790.28 38 17,052.30 closed
2026-05-09 08:45 0.0677 0.0678 0.0676 0.0677 66,458.40 4,499.46 53 26,877.80 closed
2026-05-09 08:30 0.0673 0.0677 0.0673 0.0677 297,734.70 20,087.32 100 158,615.20 closed
2026-05-09 08:15 0.0675 0.0675 0.0673 0.0674 25,611.80 1,724.04 21 3,826.40 closed
2026-05-09 08:00 0.0670 0.0676 0.0670 0.0675 195,002.70 13,122.99 103 108,896.80 closed
2026-05-09 07:45 0.0673 0.0674 0.0670 0.0671 310,635.10 20,864.08 134 124,319.60 closed
2026-05-09 07:30 0.0672 0.0674 0.0672 0.0673 64,883.10 4,368.02 50 25,117.70 closed
2026-05-09 07:15 0.0671 0.0676 0.0671 0.0673 567,106.60 38,229.65 128 502,276.50 closed
2026-05-09 07:00 0.0670 0.0672 0.0669 0.0672 85,705.10 5,743.46 42 66,945.10 closed
2026-05-09 06:45 0.0669 0.0670 0.0668 0.0670 98,160.00 6,562.51 69 56,152.90 closed
2026-05-09 06:30 0.0674 0.0674 0.0668 0.0669 415,015.10 27,803.13 122 235,894.90 closed
2026-05-09 06:15 0.0681 0.0681 0.0671 0.0674 1,717,334.40 116,290.11 486 1,123,174.90 closed
2026-05-09 06:00 0.0680 0.0681 0.0680 0.0681 467,750.10 31,851.73 106 174,507.40 closed
2026-05-09 05:45 0.0682 0.0682 0.0680 0.0680 337,848.80 22,999.85 140 165,651.90 closed
2026-05-09 05:30 0.0681 0.0683 0.0681 0.0682 35,795.20 2,437.21 23 3,500.00 closed