← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 05:15 0.0681 0.0683 0.0681 0.0682 61,265.80 4,182.20 36 52,964.40 closed
2026-05-09 05:00 0.0681 0.0682 0.0679 0.0680 384,635.00 26,155.33 137 160,990.00 closed
2026-05-09 04:45 0.0682 0.0683 0.0679 0.0681 578,767.30 39,387.04 207 340,170.70 closed
2026-05-09 04:30 0.0688 0.0690 0.0682 0.0682 222,642.30 15,248.38 138 114,620.00 closed
2026-05-09 04:15 0.0689 0.0693 0.0687 0.0688 271,036.60 18,715.61 144 192,062.10 closed
2026-05-09 04:00 0.0686 0.0691 0.0686 0.0689 368,908.90 25,387.70 187 73,962.20 closed
2026-05-09 03:45 0.0681 0.0687 0.0681 0.0686 68,714.00 4,708.27 63 24,140.70 closed
2026-05-09 03:30 0.0680 0.0682 0.0680 0.0681 283,719.80 19,307.97 109 199,738.40 closed
2026-05-09 03:15 0.0685 0.0686 0.0680 0.0681 166,250.40 11,337.29 100 52,161.40 closed
2026-05-09 03:00 0.0683 0.0686 0.0681 0.0685 223,102.20 15,241.34 118 76,998.20 closed
2026-05-09 02:45 0.0682 0.0685 0.0680 0.0684 1,476,147.70 100,652.95 302 1,282,739.00 closed
2026-05-09 02:30 0.0684 0.0686 0.0682 0.0682 132,711.20 9,083.82 94 49,637.10 closed
2026-05-09 02:15 0.0683 0.0684 0.0681 0.0684 119,742.30 8,175.38 80 24,806.40 closed
2026-05-09 02:00 0.0678 0.0684 0.0678 0.0683 408,284.40 27,857.35 135 313,391.20 closed
2026-05-09 01:45 0.0680 0.0682 0.0678 0.0678 203,890.40 13,867.20 154 55,496.90 closed
2026-05-09 01:30 0.0671 0.0679 0.0670 0.0679 422,031.40 28,595.30 187 211,234.90 closed
2026-05-09 01:15 0.0675 0.0675 0.0669 0.0670 169,931.10 11,424.27 114 46,904.00 closed
2026-05-09 01:00 0.0670 0.0676 0.0667 0.0675 467,928.00 31,400.65 211 118,647.00 closed
2026-05-09 00:45 0.0670 0.0675 0.0666 0.0670 1,205,575.40 80,889.88 418 243,629.80 closed
2026-05-09 00:30 0.0666 0.0672 0.0665 0.0670 1,166,343.10 77,986.34 342 567,355.40 closed
2026-05-09 00:15 0.0657 0.0668 0.0657 0.0666 1,892,746.60 125,816.35 450 297,248.50 closed
2026-05-09 00:00 0.0655 0.0657 0.0653 0.0655 451,331.70 29,575.73 63 324,595.20 closed
2026-05-08 23:45 0.0651 0.0654 0.0651 0.0654 17,099.20 1,114.61 33 2,441.70 closed
2026-05-08 23:30 0.0655 0.0655 0.0649 0.0650 392,751.40 25,628.31 91 286,018.90 closed
2026-05-08 23:15 0.0654 0.0656 0.0653 0.0654 24,852.40 1,626.76 43 10,826.90 closed
2026-05-08 23:00 0.0655 0.0656 0.0654 0.0654 26,077.10 1,707.43 53 14,440.20 closed
2026-05-08 22:45 0.0660 0.0661 0.0655 0.0656 550,637.60 36,154.45 182 73,960.60 closed
2026-05-08 22:30 0.0659 0.0662 0.0658 0.0660 290,570.00 19,191.27 99 42,054.40 closed
2026-05-08 22:15 0.0661 0.0662 0.0657 0.0659 997,001.00 65,712.97 179 812,626.90 closed
2026-05-08 22:00 0.0657 0.0661 0.0657 0.0661 471,437.80 31,038.13 127 375,645.10 closed
2026-05-08 21:45 0.0654 0.0658 0.0654 0.0657 245,229.50 16,084.54 134 189,877.40 closed
2026-05-08 21:30 0.0652 0.0654 0.0652 0.0654 140,020.70 9,145.82 92 80,837.60 closed
2026-05-08 21:15 0.0650 0.0653 0.0650 0.0651 219,421.30 14,300.00 105 185,988.90 closed
2026-05-08 21:00 0.0649 0.0652 0.0648 0.0649 362,281.60 23,544.29 189 158,137.60 closed
2026-05-08 20:45 0.0649 0.0650 0.0646 0.0649 107,793.80 6,983.64 74 67,425.40 closed
2026-05-08 20:30 0.0648 0.0649 0.0647 0.0648 470,456.80 30,507.39 113 53,147.60 closed
2026-05-08 20:15 0.0647 0.0650 0.0646 0.0649 202,553.60 13,135.90 133 159,142.90 closed
2026-05-08 20:00 0.0645 0.0648 0.0645 0.0647 499,483.50 32,284.08 193 335,149.30 closed
2026-05-08 19:45 0.0643 0.0645 0.0642 0.0644 179,441.60 11,547.05 79 65,857.50 closed
2026-05-08 19:30 0.0646 0.0647 0.0644 0.0644 89,577.90 5,786.71 63 25,369.30 closed
2026-05-08 19:15 0.0646 0.0648 0.0644 0.0646 120,178.70 7,751.82 66 73,842.50 closed
2026-05-08 19:00 0.0644 0.0646 0.0642 0.0646 75,059.00 4,832.84 69 65,363.40 closed
2026-05-08 18:45 0.0647 0.0648 0.0644 0.0644 182,138.70 11,761.30 102 120,803.20 closed
2026-05-08 18:30 0.0648 0.0649 0.0647 0.0647 160,984.50 10,427.47 92 127,271.20 closed
2026-05-08 18:15 0.0646 0.0650 0.0646 0.0648 793,808.30 51,467.72 312 238,171.20 closed
2026-05-08 18:00 0.0641 0.0647 0.0641 0.0646 1,589,982.60 102,719.83 309 498,517.60 closed
2026-05-08 17:45 0.0641 0.0645 0.0639 0.0639 146,511.80 9,420.35 106 62,741.50 closed
2026-05-08 17:30 0.0640 0.0644 0.0640 0.0640 279,343.50 17,947.15 110 204,809.60 closed
2026-05-08 17:15 0.0638 0.0640 0.0638 0.0640 361,080.70 23,076.29 99 182,535.60 closed
2026-05-08 17:00 0.0640 0.0643 0.0637 0.0637 719,771.40 46,032.97 201 220,472.50 closed