← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 16:45 0.0641 0.0642 0.0639 0.0640 334,355.50 21,401.59 161 81,672.00 closed
2026-05-08 16:30 0.0638 0.0641 0.0637 0.0641 240,886.20 15,422.34 109 175,514.20 closed
2026-05-08 16:15 0.0634 0.0640 0.0633 0.0637 617,215.10 39,325.92 251 465,588.20 closed
2026-05-08 16:00 0.0631 0.0634 0.0631 0.0634 327,667.10 20,738.79 187 136,502.10 closed
2026-05-08 15:45 0.0626 0.0631 0.0626 0.0630 176,592.90 11,106.86 123 123,106.60 closed
2026-05-08 15:30 0.0621 0.0626 0.0621 0.0626 74,064.00 4,621.65 74 36,131.80 closed
2026-05-08 15:15 0.0624 0.0625 0.0619 0.0621 71,484.50 4,441.00 81 17,310.90 closed
2026-05-08 15:00 0.0626 0.0627 0.0623 0.0624 31,045.50 1,940.17 60 14,347.30 closed
2026-05-08 14:45 0.0627 0.0628 0.0625 0.0626 168,019.90 10,528.67 113 30,958.50 closed
2026-05-08 14:30 0.0621 0.0627 0.0619 0.0627 114,517.30 7,162.56 94 73,995.00 closed
2026-05-08 14:15 0.0618 0.0623 0.0618 0.0622 184,914.00 11,449.91 61 151,633.40 closed
2026-05-08 14:00 0.0615 0.0619 0.0615 0.0618 19,738.50 1,219.93 29 8,853.90 closed
2026-05-08 13:45 0.0613 0.0615 0.0613 0.0615 14,739.00 905.89 19 13,699.00 closed
2026-05-08 13:30 0.0613 0.0615 0.0611 0.0612 134,617.20 8,236.70 39 19,673.60 closed
2026-05-08 13:15 0.0616 0.0617 0.0613 0.0613 33,727.80 2,072.78 29 17,230.50 closed
2026-05-08 13:00 0.0621 0.0621 0.0615 0.0615 196,283.30 12,113.11 67 50,744.70 closed
2026-05-08 12:45 0.0620 0.0621 0.0619 0.0619 100,714.20 6,240.75 26 30,781.10 closed
2026-05-08 12:30 0.0622 0.0624 0.0619 0.0621 312,518.40 19,422.55 98 256,605.90 closed
2026-05-08 12:15 0.0622 0.0623 0.0622 0.0622 57,229.50 3,560.57 10 56,189.50 closed
2026-05-08 12:00 0.0625 0.0625 0.0621 0.0622 112,999.50 7,052.02 41 48,274.50 closed
2026-05-08 11:45 0.0623 0.0625 0.0622 0.0624 126,703.80 7,894.99 52 41,301.40 closed
2026-05-08 11:30 0.0622 0.0625 0.0622 0.0623 221,569.80 13,806.22 86 122,985.80 closed
2026-05-08 11:15 0.0622 0.0624 0.0621 0.0622 143,275.60 8,933.86 41 98,544.10 closed
2026-05-08 11:00 0.0623 0.0623 0.0621 0.0622 43,196.10 2,687.60 39 10,116.00 closed
2026-05-08 10:45 0.0625 0.0626 0.0623 0.0623 164,177.20 10,254.14 106 62,386.50 closed
2026-05-08 10:30 0.0623 0.0626 0.0623 0.0625 187,410.90 11,705.39 90 102,795.30 closed
2026-05-08 10:15 0.0622 0.0623 0.0621 0.0623 63,740.40 3,963.21 60 42,322.90 closed
2026-05-08 10:00 0.0622 0.0625 0.0620 0.0622 60,868.00 3,795.92 62 35,994.90 closed
2026-05-08 09:45 0.0621 0.0622 0.0619 0.0622 45,175.00 2,801.46 49 31,257.30 closed
2026-05-08 09:30 0.0623 0.0624 0.0620 0.0620 150,275.20 9,341.40 113 8,943.90 closed
2026-05-08 09:15 0.0623 0.0626 0.0622 0.0623 331,071.80 20,664.16 182 174,070.50 closed
2026-05-08 09:00 0.0619 0.0623 0.0617 0.0623 297,656.70 18,484.76 121 125,978.50 closed
2026-05-08 08:45 0.0620 0.0622 0.0619 0.0619 165,652.00 10,286.82 104 70,562.40 closed
2026-05-08 08:30 0.0618 0.0620 0.0617 0.0620 55,868.80 3,455.11 61 8,115.10 closed
2026-05-08 08:15 0.0619 0.0620 0.0617 0.0618 542,625.40 33,539.82 147 495,597.70 closed
2026-05-08 08:00 0.0616 0.0620 0.0616 0.0619 344,903.40 21,305.21 227 205,445.30 closed
2026-05-08 07:45 0.0614 0.0617 0.0613 0.0616 118,295.40 7,277.92 82 27,323.50 closed
2026-05-08 07:30 0.0609 0.0614 0.0609 0.0614 59,452.50 3,629.30 27 53,698.60 closed
2026-05-08 07:15 0.0608 0.0610 0.0608 0.0609 29,696.80 1,807.43 34 21,708.90 closed
2026-05-08 07:00 0.0609 0.0609 0.0607 0.0607 32,578.00 1,980.15 26 6,675.90 closed
2026-05-08 06:45 0.0612 0.0612 0.0610 0.0610 189,084.30 11,550.43 31 162,662.00 closed
2026-05-08 06:30 0.0611 0.0612 0.0608 0.0612 120,161.20 7,333.96 60 48,559.20 closed
2026-05-08 06:15 0.0611 0.0614 0.0611 0.0611 60,035.50 3,675.51 41 26,900.00 closed
2026-05-08 06:00 0.0613 0.0613 0.0609 0.0612 171,973.80 10,499.92 100 89,592.30 closed
2026-05-08 05:45 0.0616 0.0617 0.0613 0.0613 387,955.70 23,884.56 84 157,948.00 closed
2026-05-08 05:30 0.0614 0.0616 0.0614 0.0616 149,880.40 9,224.72 80 104,305.70 closed
2026-05-08 05:15 0.0615 0.0617 0.0614 0.0615 120,772.30 7,444.41 77 92,834.20 closed
2026-05-08 05:00 0.0614 0.0616 0.0613 0.0616 207,765.30 12,775.25 133 107,660.20 closed
2026-05-08 04:45 0.0611 0.0614 0.0611 0.0614 197,268.20 12,084.02 62 59,825.60 closed
2026-05-08 04:30 0.0614 0.0614 0.0611 0.0611 63,273.50 3,867.30 37 39,994.30 closed