← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 04:15 0.0613 0.0614 0.0612 0.0614 233,846.20 14,337.36 76 175,733.60 closed
2026-05-08 04:00 0.0611 0.0613 0.0610 0.0612 222,597.70 13,613.29 91 162,515.90 closed
2026-05-08 03:45 0.0612 0.0612 0.0610 0.0610 169,570.50 10,356.04 75 41,483.50 closed
2026-05-08 03:30 0.0610 0.0612 0.0610 0.0612 329,736.00 20,148.36 150 273,588.40 closed
2026-05-08 03:15 0.0608 0.0611 0.0608 0.0610 291,699.40 17,779.49 179 155,710.70 closed
2026-05-08 03:00 0.0607 0.0607 0.0603 0.0607 108,127.20 6,537.17 33 90,349.30 closed
2026-05-08 02:45 0.0608 0.0610 0.0608 0.0608 118,348.80 7,206.71 87 61,921.20 closed
2026-05-08 02:30 0.0605 0.0608 0.0604 0.0607 168,669.80 10,212.62 174 54,379.00 closed
2026-05-08 02:15 0.0604 0.0605 0.0601 0.0605 20,809.80 1,256.16 16 3,520.50 closed
2026-05-08 02:00 0.0606 0.0606 0.0603 0.0604 58,735.50 3,546.16 34 48,752.00 closed
2026-05-08 01:45 0.0606 0.0607 0.0605 0.0607 221,616.70 13,434.82 93 119,820.80 closed
2026-05-08 01:30 0.0605 0.0607 0.0605 0.0606 53,288.00 3,227.90 32 39,836.90 closed
2026-05-08 01:15 0.0604 0.0605 0.0603 0.0605 48,542.90 2,937.20 31 41,199.50 closed
2026-05-08 01:00 0.0606 0.0606 0.0604 0.0605 13,433.70 812.71 12 8,909.60 closed
2026-05-08 00:45 0.0606 0.0607 0.0604 0.0607 18,276.80 1,108.98 24 17,745.40 closed
2026-05-08 00:30 0.0609 0.0609 0.0606 0.0606 18,582.00 1,130.84 10 16,363.10 closed
2026-05-08 00:15 0.0610 0.0611 0.0608 0.0608 8,288.30 505.18 21 5,381.50 closed
2026-05-08 00:00 0.0608 0.0609 0.0608 0.0609 1,329.90 80.87 4 1,247.90 closed
2026-05-07 23:45 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 23:30 0.0606 0.0607 0.0606 0.0607 3,350.20 202.96 3 3,184.70 closed
2026-05-07 23:15 0.0606 0.0607 0.0605 0.0605 24,444.50 1,480.71 14 630.00 closed
2026-05-07 23:00 0.0604 0.0605 0.0604 0.0605 1,227.50 74.27 3 202.40 closed
2026-05-07 22:45 0.0602 0.0604 0.0602 0.0604 20,848.00 1,258.93 4 19,822.10 closed
2026-05-07 22:30 0.0604 0.0604 0.0602 0.0602 45,863.00 2,765.27 33 10,193.60 closed
2026-05-07 22:15 0.0604 0.0605 0.0604 0.0605 10,220.70 617.67 12 10,220.70 closed
2026-05-07 22:00 0.0603 0.0604 0.0601 0.0604 11,138.40 671.62 14 7,518.50 closed
2026-05-07 21:45 0.0606 0.0606 0.0604 0.0604 9,303.70 563.14 10 4,476.60 closed
2026-05-07 21:30 0.0605 0.0607 0.0605 0.0605 4,946.70 299.71 10 1,264.30 closed
2026-05-07 21:15 0.0603 0.0605 0.0602 0.0605 41,330.20 2,490.68 26 571.20 closed
2026-05-07 21:00 0.0604 0.0604 0.0601 0.0603 39,580.40 2,384.62 33 15,931.60 closed
2026-05-07 20:45 0.0606 0.0606 0.0604 0.0604 10,709.40 649.06 8 9,915.40 closed
2026-05-07 20:30 0.0610 0.0610 0.0605 0.0607 86,880.80 5,285.69 37 37,032.50 closed
2026-05-07 20:15 0.0610 0.0610 0.0608 0.0610 396,192.50 24,146.94 88 8,509.20 closed
2026-05-07 20:00 0.0607 0.0612 0.0607 0.0610 110,016.70 6,700.47 42 74,355.00 closed
2026-05-07 19:45 0.0609 0.0611 0.0607 0.0607 101,181.40 6,155.19 47 42,778.30 closed
2026-05-07 19:30 0.0607 0.0611 0.0607 0.0610 24,413.30 1,486.62 19 12,045.60 closed
2026-05-07 19:15 0.0608 0.0608 0.0605 0.0605 76,553.60 4,647.00 24 12,078.90 closed
2026-05-07 19:00 0.0608 0.0609 0.0606 0.0608 16,852.20 1,022.81 24 9,308.50 closed
2026-05-07 18:45 0.0608 0.0610 0.0606 0.0608 47,120.40 2,862.49 29 26,487.30 closed
2026-05-07 18:30 0.0610 0.0613 0.0609 0.0609 126,119.90 7,715.80 101 34,246.10 closed
2026-05-07 18:15 0.0609 0.0610 0.0609 0.0610 137,313.30 8,362.93 56 14,242.60 closed
2026-05-07 18:00 0.0609 0.0609 0.0607 0.0609 248,960.30 15,129.43 98 24,682.80 closed
2026-05-07 17:45 0.0605 0.0608 0.0603 0.0608 96,585.30 5,847.94 35 92,393.00 closed
2026-05-07 17:30 0.0603 0.0604 0.0603 0.0604 23,234.40 1,403.28 12 1,657.80 closed
2026-05-07 17:15 0.0607 0.0609 0.0603 0.0603 52,825.40 3,204.24 32 25,029.30 closed
2026-05-07 17:00 0.0605 0.0607 0.0605 0.0607 10,331.70 626.26 15 8,821.60 closed
2026-05-07 16:45 0.0607 0.0608 0.0604 0.0606 17,190.30 1,041.64 25 14,037.00 closed
2026-05-07 16:30 0.0607 0.0608 0.0604 0.0606 54,497.70 3,296.09 47 23,190.10 closed
2026-05-07 16:15 0.0602 0.0608 0.0601 0.0607 375,735.30 22,647.11 105 131,730.30 closed
2026-05-07 16:00 0.0603 0.0603 0.0602 0.0603 47,953.80 2,888.23 25 28,096.10 closed