← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 15:45 0.0605 0.0605 0.0603 0.0603 77,503.90 4,684.32 31 23,325.90 closed
2026-05-07 15:30 0.0602 0.0605 0.0602 0.0605 58,234.50 3,517.52 39 47,352.60 closed
2026-05-07 15:15 0.0605 0.0605 0.0599 0.0600 181,057.10 10,892.31 72 87,616.40 closed
2026-05-07 15:00 0.0604 0.0607 0.0604 0.0606 55,710.70 3,365.83 14 49,936.30 closed
2026-05-07 14:45 0.0605 0.0607 0.0605 0.0605 41,699.20 2,527.70 28 13,627.30 closed
2026-05-07 14:30 0.0609 0.0609 0.0602 0.0605 349,832.20 21,165.44 134 183,095.40 closed
2026-05-07 14:15 0.0613 0.0613 0.0609 0.0610 123,850.50 7,567.80 58 59,274.50 closed
2026-05-07 14:00 0.0611 0.0613 0.0609 0.0613 46,863.40 2,863.82 28 26,509.90 closed
2026-05-07 13:45 0.0613 0.0614 0.0610 0.0612 112,938.90 6,912.53 70 59,653.90 closed
2026-05-07 13:30 0.0617 0.0617 0.0613 0.0614 64,064.70 3,943.40 51 5,695.70 closed
2026-05-07 13:15 0.0618 0.0622 0.0618 0.0619 25,138.80 1,559.24 49 9,691.90 closed
2026-05-07 13:00 0.0622 0.0622 0.0619 0.0619 132,084.80 8,204.16 96 39,348.80 closed
2026-05-07 12:45 0.0619 0.0622 0.0617 0.0622 73,398.80 4,551.20 95 10,057.40 closed
2026-05-07 12:30 0.0617 0.0620 0.0616 0.0619 60,239.20 3,723.66 75 35,620.70 closed
2026-05-07 12:15 0.0617 0.0618 0.0616 0.0616 81,152.40 5,007.23 82 57,572.50 closed
2026-05-07 12:00 0.0613 0.0617 0.0613 0.0617 54,361.70 3,340.59 54 13,191.30 closed
2026-05-07 11:45 0.0613 0.0613 0.0610 0.0612 18,747.40 1,148.44 17 4,359.80 closed
2026-05-07 11:30 0.0613 0.0614 0.0613 0.0613 204,005.30 12,522.43 55 188,732.20 closed
2026-05-07 11:15 0.0613 0.0614 0.0612 0.0613 13,103.50 802.80 19 3,727.50 closed
2026-05-07 11:00 0.0611 0.0614 0.0610 0.0613 53,052.00 3,253.33 34 40,158.70 closed
2026-05-07 10:45 0.0612 0.0612 0.0610 0.0611 32,928.60 2,012.02 20 14,880.20 closed
2026-05-07 10:30 0.0607 0.0611 0.0607 0.0611 28,079.20 1,707.94 33 20,997.00 closed
2026-05-07 10:15 0.0609 0.0611 0.0606 0.0606 112,141.90 6,812.13 84 52,757.30 closed
2026-05-07 10:00 0.0611 0.0613 0.0609 0.0610 82,962.90 5,064.10 37 33,998.00 closed
2026-05-07 09:45 0.0612 0.0613 0.0611 0.0611 29,716.90 1,817.14 28 13,525.20 closed
2026-05-07 09:30 0.0614 0.0615 0.0612 0.0612 100,726.10 6,178.50 78 51,826.90 closed
2026-05-07 09:15 0.0617 0.0617 0.0613 0.0613 53,781.80 3,311.49 38 27,155.30 closed
2026-05-07 09:00 0.0616 0.0618 0.0615 0.0617 142,137.80 8,757.73 86 67,928.60 closed
2026-05-07 08:45 0.0618 0.0620 0.0616 0.0617 207,893.90 12,836.04 82 115,872.50 closed
2026-05-07 08:30 0.0618 0.0619 0.0616 0.0618 75,329.60 4,650.92 39 62,338.00 closed
2026-05-07 08:15 0.0618 0.0619 0.0615 0.0618 78,995.80 4,869.21 66 22,769.20 closed
2026-05-07 08:00 0.0619 0.0619 0.0617 0.0618 150,598.10 9,316.40 52 132,210.10 closed
2026-05-07 07:45 0.0619 0.0619 0.0617 0.0619 39,366.30 2,433.23 48 13,041.40 closed
2026-05-07 07:30 0.0617 0.0619 0.0617 0.0618 106,079.70 6,557.15 69 11,194.70 closed
2026-05-07 07:15 0.0617 0.0620 0.0617 0.0617 396,418.70 24,508.01 149 314,491.90 closed
2026-05-07 07:00 0.0615 0.0617 0.0614 0.0617 163,405.20 10,062.90 90 133,636.80 closed
2026-05-07 06:45 0.0613 0.0616 0.0612 0.0616 139,779.00 8,580.69 116 108,088.70 closed
2026-05-07 06:30 0.0608 0.0613 0.0608 0.0613 66,344.10 4,055.68 62 37,482.00 closed
2026-05-07 06:15 0.0607 0.0608 0.0606 0.0608 45,736.90 2,774.71 45 17,590.70 closed
2026-05-07 06:00 0.0612 0.0612 0.0607 0.0607 68,685.60 4,180.02 51 28,434.10 closed
2026-05-07 05:45 0.0611 0.0612 0.0610 0.0612 258,450.00 15,803.17 78 217,588.30 closed
2026-05-07 05:30 0.0610 0.0612 0.0610 0.0612 74,418.10 4,547.06 40 26,606.10 closed
2026-05-07 05:15 0.0610 0.0611 0.0608 0.0610 11,327.70 691.43 33 8,750.20 closed
2026-05-07 05:00 0.0608 0.0612 0.0608 0.0610 91,181.70 5,559.53 56 71,686.70 closed
2026-05-07 04:45 0.0605 0.0608 0.0605 0.0608 2,821.40 171.20 19 201.80 closed
2026-05-07 04:30 0.0607 0.0607 0.0604 0.0605 42,508.30 2,571.37 35 11,053.70 closed
2026-05-07 04:15 0.0603 0.0605 0.0603 0.0604 29,451.90 1,778.93 14 25,947.90 closed
2026-05-07 04:00 0.0601 0.0604 0.0600 0.0604 51,650.70 3,101.29 27 29,481.90 closed
2026-05-07 03:45 0.0603 0.0603 0.0602 0.0602 18,907.30 1,139.65 6 0.00 closed
2026-05-07 03:30 0.0602 0.0602 0.0601 0.0602 45,692.00 2,745.68 18 2,796.30 closed