← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 03:15 0.0603 0.0604 0.0601 0.0602 61,367.70 3,695.24 24 21,068.10 closed
2026-05-07 03:00 0.0602 0.0604 0.0602 0.0604 55,742.90 3,363.15 8 8,612.40 closed
2026-05-07 02:45 0.0600 0.0602 0.0600 0.0602 51,279.50 3,075.35 8 8,540.20 closed
2026-05-07 02:30 0.0598 0.0601 0.0598 0.0600 95,091.40 5,699.12 33 36,310.80 closed
2026-05-07 02:15 0.0599 0.0599 0.0599 0.0599 1,500.90 89.88 2 0.00 closed
2026-05-07 02:00 0.0602 0.0603 0.0599 0.0599 32,021.50 1,926.60 28 1,374.90 closed
2026-05-07 01:45 0.0603 0.0604 0.0602 0.0603 47,023.80 2,832.91 11 5,404.10 closed
2026-05-07 01:30 0.0605 0.0605 0.0602 0.0603 137,738.40 8,321.86 48 78,005.40 closed
2026-05-07 01:15 0.0604 0.0605 0.0602 0.0605 131,623.60 7,939.51 47 29,807.80 closed
2026-05-07 01:00 0.0610 0.0610 0.0598 0.0604 753,540.90 45,459.81 233 267,697.00 closed
2026-05-07 00:45 0.0610 0.0610 0.0610 0.0610 2,554.60 155.84 2 1,180.50 closed
2026-05-07 00:30 0.0611 0.0612 0.0608 0.0608 9,648.10 587.65 10 162.40 closed
2026-05-07 00:15 0.0615 0.0617 0.0612 0.0612 61,533.00 3,788.14 26 23,359.20 closed
2026-05-07 00:00 0.0616 0.0617 0.0615 0.0615 50,646.40 3,118.99 22 37,436.40 closed
2026-05-06 23:45 0.0615 0.0616 0.0615 0.0616 24,022.30 1,477.99 9 11,664.00 closed
2026-05-06 23:30 0.0614 0.0617 0.0614 0.0615 8,454.70 520.44 13 3,708.90 closed
2026-05-06 23:15 0.0612 0.0615 0.0612 0.0615 50,029.50 3,064.90 19 9,612.00 closed
2026-05-06 23:00 0.0613 0.0613 0.0610 0.0612 186,547.20 11,404.53 51 35,361.60 closed
2026-05-06 22:45 0.0615 0.0615 0.0613 0.0613 27,705.10 1,702.26 11 14,810.00 closed
2026-05-06 22:30 0.0612 0.0614 0.0612 0.0614 8,599.70 526.62 3 8,599.70 closed
2026-05-06 22:15 0.0615 0.0615 0.0613 0.0613 41,580.50 2,553.48 22 12,095.00 closed
2026-05-06 22:00 0.0618 0.0618 0.0615 0.0615 36,693.70 2,261.23 20 4,435.60 closed
2026-05-06 21:45 0.0617 0.0619 0.0617 0.0618 146,494.80 9,060.37 65 52,683.60 closed
2026-05-06 21:30 0.0615 0.0619 0.0615 0.0618 66,306.00 4,101.03 45 49,445.60 closed
2026-05-06 21:15 0.0612 0.0615 0.0612 0.0615 11,887.60 729.40 33 11,887.60 closed
2026-05-06 21:00 0.0613 0.0613 0.0610 0.0610 54,216.30 3,319.49 16 20,699.20 closed
2026-05-06 20:45 0.0611 0.0611 0.0609 0.0611 40,306.50 2,459.67 29 26,761.10 closed
2026-05-06 20:30 0.0615 0.0615 0.0611 0.0611 38,983.90 2,387.55 36 21,853.40 closed
2026-05-06 20:15 0.0617 0.0617 0.0615 0.0615 343,325.70 21,145.17 73 78,604.70 closed
2026-05-06 20:00 0.0613 0.0617 0.0613 0.0617 247,963.00 15,257.25 90 115,235.20 closed
2026-05-06 19:45 0.0610 0.0613 0.0610 0.0613 161,898.60 9,914.86 46 42,634.70 closed
2026-05-06 19:30 0.0608 0.0611 0.0608 0.0610 169,444.50 10,339.47 127 59,409.90 closed
2026-05-06 19:15 0.0608 0.0610 0.0608 0.0609 61,278.40 3,727.36 39 20,861.00 closed
2026-05-06 19:00 0.0610 0.0611 0.0609 0.0609 54,658.50 3,331.20 32 34,408.80 closed
2026-05-06 18:45 0.0610 0.0611 0.0609 0.0609 272,815.50 16,665.34 32 263,864.60 closed
2026-05-06 18:30 0.0611 0.0611 0.0609 0.0611 103,919.90 6,338.64 38 63,253.30 closed
2026-05-06 18:15 0.0612 0.0613 0.0611 0.0611 15,918.80 973.75 17 7,801.30 closed
2026-05-06 18:00 0.0611 0.0612 0.0609 0.0611 182,740.00 11,148.96 77 125,620.70 closed
2026-05-06 17:45 0.0613 0.0613 0.0610 0.0611 171,892.40 10,494.98 79 119,746.10 closed
2026-05-06 17:30 0.0614 0.0614 0.0611 0.0612 77,486.80 4,744.82 39 57,028.90 closed
2026-05-06 17:15 0.0613 0.0615 0.0612 0.0614 31,188.40 1,911.82 20 4,741.30 closed
2026-05-06 17:00 0.0615 0.0616 0.0614 0.0616 49,186.10 3,023.64 22 38,701.90 closed
2026-05-06 16:45 0.0615 0.0618 0.0614 0.0614 37,075.30 2,283.78 59 22,137.60 closed
2026-05-06 16:30 0.0612 0.0616 0.0610 0.0616 167,764.30 10,284.29 88 118,601.70 closed
2026-05-06 16:15 0.0615 0.0616 0.0611 0.0611 188,651.30 11,567.06 83 64,013.30 closed
2026-05-06 16:00 0.0613 0.0616 0.0612 0.0615 68,109.20 4,178.86 77 37,949.70 closed
2026-05-06 15:45 0.0612 0.0614 0.0612 0.0614 156,933.60 9,623.40 99 83,915.30 closed
2026-05-06 15:30 0.0610 0.0611 0.0609 0.0611 58,072.10 3,544.67 33 48,470.70 closed
2026-05-06 15:15 0.0610 0.0611 0.0610 0.0610 132,537.50 8,099.67 32 5,240.90 closed
2026-05-06 15:00 0.0607 0.0610 0.0607 0.0607 63,228.40 3,840.58 36 47,567.90 closed