← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 14:45 0.0609 0.0610 0.0607 0.0607 144,682.80 8,797.62 60 54,726.50 closed
2026-05-06 14:30 0.0607 0.0609 0.0607 0.0608 113,752.50 6,910.86 29 58,009.90 closed
2026-05-06 14:15 0.0604 0.0607 0.0604 0.0606 9,652.10 584.37 11 4,579.30 closed
2026-05-06 14:00 0.0607 0.0607 0.0600 0.0604 599,262.90 36,181.17 127 243,150.60 closed
2026-05-06 13:45 0.0611 0.0611 0.0606 0.0608 233,443.50 14,188.01 106 122,132.00 closed
2026-05-06 13:30 0.0611 0.0613 0.0610 0.0611 96,721.10 5,911.40 53 24,817.50 closed
2026-05-06 13:15 0.0614 0.0615 0.0611 0.0611 141,198.80 8,645.64 75 42,594.10 closed
2026-05-06 13:00 0.0620 0.0620 0.0612 0.0614 173,762.10 10,680.81 89 110,888.90 closed
2026-05-06 12:45 0.0619 0.0621 0.0619 0.0620 152,415.90 9,454.42 75 91,904.80 closed
2026-05-06 12:30 0.0619 0.0620 0.0618 0.0620 174,947.80 10,826.91 115 64,621.50 closed
2026-05-06 12:15 0.0618 0.0619 0.0617 0.0619 98,147.50 6,065.61 50 64,235.50 closed
2026-05-06 12:00 0.0621 0.0621 0.0618 0.0618 110,975.20 6,866.88 73 58,900.50 closed
2026-05-06 11:45 0.0620 0.0621 0.0619 0.0620 248,975.90 15,427.10 93 125,515.60 closed
2026-05-06 11:30 0.0621 0.0622 0.0619 0.0620 70,003.30 4,344.45 48 36,238.40 closed
2026-05-06 11:15 0.0619 0.0621 0.0619 0.0621 101,010.90 6,263.05 46 62,012.40 closed
2026-05-06 11:00 0.0620 0.0620 0.0619 0.0619 191,642.20 11,873.28 30 24,097.70 closed
2026-05-06 10:45 0.0619 0.0621 0.0619 0.0620 117,814.80 7,303.40 73 69,537.60 closed
2026-05-06 10:30 0.0619 0.0620 0.0618 0.0619 656,653.80 40,606.06 94 586,878.60 closed
2026-05-06 10:15 0.0621 0.0621 0.0619 0.0619 53,697.40 3,329.70 54 24,323.80 closed
2026-05-06 10:00 0.0621 0.0621 0.0620 0.0621 213,119.10 13,233.44 100 26,470.30 closed
2026-05-06 09:45 0.0620 0.0622 0.0620 0.0621 367,447.30 22,815.69 196 144,019.00 closed
2026-05-06 09:30 0.0618 0.0621 0.0618 0.0621 266,671.90 16,515.43 186 121,480.00 closed
2026-05-06 09:15 0.0617 0.0618 0.0617 0.0618 76,939.60 4,750.61 69 14,331.00 closed
2026-05-06 09:00 0.0617 0.0619 0.0615 0.0617 629,036.60 38,822.36 248 428,353.20 closed
2026-05-06 08:45 0.0614 0.0617 0.0614 0.0617 117,281.20 7,232.00 121 51,755.60 closed
2026-05-06 08:30 0.0612 0.0615 0.0612 0.0614 225,021.50 13,797.31 143 118,600.90 closed
2026-05-06 08:15 0.0610 0.0613 0.0610 0.0612 402,588.80 24,628.03 154 168,428.90 closed
2026-05-06 08:00 0.0609 0.0611 0.0609 0.0610 77,449.90 4,724.60 79 48,660.00 closed
2026-05-06 07:45 0.0609 0.0610 0.0608 0.0609 50,554.10 3,077.32 65 26,178.90 closed
2026-05-06 07:30 0.0608 0.0609 0.0607 0.0609 24,748.50 1,505.33 42 13,703.80 closed
2026-05-06 07:15 0.0606 0.0610 0.0606 0.0609 266,941.60 16,244.34 133 156,549.50 closed
2026-05-06 07:00 0.0607 0.0608 0.0606 0.0606 217,295.80 13,195.51 92 59,195.00 closed
2026-05-06 06:45 0.0607 0.0608 0.0606 0.0607 191,118.40 11,591.18 132 111,981.90 closed
2026-05-06 06:30 0.0604 0.0607 0.0604 0.0606 105,181.10 6,364.63 49 40,425.90 closed
2026-05-06 06:15 0.0606 0.0606 0.0604 0.0605 166,768.00 10,086.75 40 130,668.00 closed
2026-05-06 06:00 0.0606 0.0607 0.0604 0.0606 432,230.20 26,167.93 140 254,017.00 closed
2026-05-06 05:45 0.0603 0.0606 0.0603 0.0606 26,983.80 1,632.08 15 22,725.30 closed
2026-05-06 05:30 0.0604 0.0605 0.0600 0.0603 135,142.40 8,136.68 66 74,885.70 closed
2026-05-06 05:15 0.0602 0.0604 0.0601 0.0604 38,893.90 2,340.05 27 28,770.40 closed
2026-05-06 05:00 0.0603 0.0603 0.0602 0.0602 72,775.60 4,381.48 41 39,999.20 closed
2026-05-06 04:45 0.0603 0.0604 0.0602 0.0603 473,151.60 28,529.80 153 205,346.10 closed
2026-05-06 04:30 0.0601 0.0603 0.0600 0.0603 81,611.60 4,906.01 26 64,878.10 closed
2026-05-06 04:15 0.0606 0.0606 0.0602 0.0602 130,431.80 7,881.98 69 42,880.10 closed
2026-05-06 04:00 0.0607 0.0607 0.0605 0.0607 148,309.30 8,994.19 68 72,158.60 closed
2026-05-06 03:45 0.0606 0.0607 0.0604 0.0607 221,895.20 13,449.24 68 162,727.60 closed
2026-05-06 03:30 0.0605 0.0607 0.0605 0.0606 229,742.50 13,919.28 158 137,019.10 closed
2026-05-06 03:15 0.0601 0.0605 0.0600 0.0605 109,182.50 6,576.87 71 63,815.60 closed
2026-05-06 03:00 0.0601 0.0603 0.0600 0.0601 359,665.90 21,655.71 142 202,749.00 closed
2026-05-06 02:45 0.0600 0.0601 0.0600 0.0601 18,673.70 1,121.61 17 5,257.20 closed
2026-05-06 02:30 0.0599 0.0600 0.0598 0.0599 72,220.90 4,325.21 40 51,892.30 closed