← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 02:15 0.0603 0.0604 0.0599 0.0600 80,786.50 4,853.58 78 60,817.70 closed
2026-05-06 02:00 0.0604 0.0606 0.0603 0.0604 282,343.90 17,071.47 174 206,722.80 closed
2026-05-06 01:45 0.0602 0.0605 0.0602 0.0604 353,559.40 21,341.74 159 140,791.40 closed
2026-05-06 01:30 0.0600 0.0601 0.0600 0.0601 66,235.10 3,977.94 32 6,720.60 closed
2026-05-06 01:15 0.0599 0.0600 0.0599 0.0599 50,343.50 3,019.02 32 42,783.00 closed
2026-05-06 01:00 0.0596 0.0598 0.0596 0.0598 23,228.30 1,388.74 12 21,010.80 closed
2026-05-06 00:45 0.0594 0.0597 0.0593 0.0597 74,966.90 4,466.40 15 64,222.40 closed
2026-05-06 00:30 0.0596 0.0596 0.0595 0.0595 24,443.10 1,455.17 26 14,677.30 closed
2026-05-06 00:15 0.0598 0.0598 0.0594 0.0595 20,969.30 1,247.61 21 12,944.10 closed
2026-05-06 00:00 0.0596 0.0599 0.0596 0.0598 168,224.70 10,048.09 65 54,040.90 closed
2026-05-05 23:45 0.0595 0.0596 0.0595 0.0596 30,738.10 1,831.11 10 30,738.10 closed
2026-05-05 23:30 0.0595 0.0595 0.0593 0.0595 50,777.30 3,015.20 26 37,357.10 closed
2026-05-05 23:15 0.0597 0.0599 0.0595 0.0595 331,350.30 19,803.19 107 112,146.60 closed
2026-05-05 23:00 0.0595 0.0597 0.0594 0.0597 43,595.80 2,598.99 21 25,392.10 closed
2026-05-05 22:45 0.0594 0.0597 0.0594 0.0596 241,268.80 14,375.43 109 167,324.30 closed
2026-05-05 22:30 0.0597 0.0597 0.0593 0.0593 141,035.30 8,384.71 74 19,181.20 closed
2026-05-05 22:15 0.0597 0.0598 0.0597 0.0598 16,344.90 976.34 14 6,396.30 closed
2026-05-05 22:00 0.0599 0.0599 0.0597 0.0597 12,749.60 762.58 13 5,577.50 closed
2026-05-05 21:45 0.0598 0.0599 0.0598 0.0598 57,960.80 3,465.25 19 11,388.10 closed
2026-05-05 21:30 0.0599 0.0599 0.0597 0.0598 91,396.10 5,466.41 55 25,498.90 closed
2026-05-05 21:15 0.0601 0.0602 0.0599 0.0599 28,857.60 1,732.29 64 8,807.30 closed
2026-05-05 21:00 0.0600 0.0602 0.0600 0.0601 48,376.20 2,906.74 52 35,900.10 closed
2026-05-05 20:45 0.0601 0.0602 0.0600 0.0600 33,840.70 2,032.05 47 12,866.70 closed
2026-05-05 20:30 0.0599 0.0601 0.0599 0.0601 122,323.20 7,349.64 83 97,400.40 closed
2026-05-05 20:15 0.0598 0.0600 0.0597 0.0599 101,127.60 6,052.84 91 34,350.20 closed
2026-05-05 20:00 0.0596 0.0599 0.0596 0.0598 165,113.80 9,868.47 78 92,956.10 closed
2026-05-05 19:45 0.0595 0.0595 0.0594 0.0595 35,645.00 2,119.95 15 22,344.10 closed
2026-05-05 19:30 0.0594 0.0595 0.0593 0.0594 23,752.90 1,411.36 19 4,032.70 closed
2026-05-05 19:15 0.0592 0.0593 0.0592 0.0593 33,912.20 2,010.47 14 31,381.80 closed
2026-05-05 19:00 0.0593 0.0593 0.0592 0.0592 12,566.20 744.16 13 12,066.20 closed
2026-05-05 18:45 0.0592 0.0594 0.0592 0.0593 12,340.40 731.87 13 1,105.60 closed
2026-05-05 18:30 0.0592 0.0592 0.0592 0.0592 7,316.50 433.12 7 0.00 closed
2026-05-05 18:15 0.0593 0.0593 0.0592 0.0592 9,524.70 564.27 10 4,025.60 closed
2026-05-05 18:00 0.0592 0.0593 0.0592 0.0593 276,394.80 16,369.84 66 255,449.90 closed
2026-05-05 17:45 0.0591 0.0591 0.0590 0.0591 35,529.00 2,099.09 14 21,552.40 closed
2026-05-05 17:30 0.0592 0.0592 0.0590 0.0591 52,928.10 3,127.46 36 14,860.80 closed
2026-05-05 17:15 0.0591 0.0593 0.0591 0.0592 23,562.00 1,395.43 14 19,423.10 closed
2026-05-05 17:00 0.0592 0.0592 0.0590 0.0591 41,044.50 2,425.21 21 25,291.30 closed
2026-05-05 16:45 0.0591 0.0592 0.0590 0.0592 97,087.20 5,734.13 42 27,018.80 closed
2026-05-05 16:30 0.0595 0.0595 0.0590 0.0591 199,697.00 11,833.37 92 68,397.60 closed
2026-05-05 16:15 0.0596 0.0597 0.0594 0.0595 109,596.00 6,534.11 48 78,481.70 closed
2026-05-05 16:00 0.0597 0.0597 0.0596 0.0596 55,655.50 3,318.21 31 24,170.50 closed
2026-05-05 15:45 0.0596 0.0598 0.0596 0.0596 359,937.70 21,500.22 147 80,606.20 closed
2026-05-05 15:30 0.0596 0.0597 0.0596 0.0596 228,754.30 13,644.51 17 24,211.10 closed
2026-05-05 15:15 0.0597 0.0597 0.0595 0.0595 188,904.20 11,258.44 66 15,307.10 closed
2026-05-05 15:00 0.0595 0.0598 0.0595 0.0597 236,626.30 14,102.36 33 18,283.20 closed
2026-05-05 14:45 0.0594 0.0596 0.0594 0.0595 276,682.00 16,463.65 33 267,496.50 closed
2026-05-05 14:30 0.0598 0.0598 0.0593 0.0594 81,280.70 4,828.37 41 18,449.00 closed
2026-05-05 14:15 0.0597 0.0599 0.0595 0.0598 141,433.20 8,434.65 76 62,443.90 closed
2026-05-05 14:00 0.0599 0.0600 0.0598 0.0598 80,998.80 4,853.82 29 7,378.90 closed