← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 01:45 0.0493 0.0497 0.0493 0.0497 197,955.70 9,801.91 83 164,533.20 closed
2026-06-12 01:30 0.0492 0.0493 0.0492 0.0493 139,967.80 6,894.61 61 37,156.20 closed
2026-06-12 01:15 0.0494 0.0495 0.0492 0.0493 169,906.40 8,375.11 61 10,254.30 closed
2026-06-12 01:00 0.0494 0.0495 0.0494 0.0494 91,080.20 4,507.13 35 25,092.40 closed
2026-06-12 00:45 0.0495 0.0496 0.0495 0.0495 6,750.00 334.36 4 1,687.50 closed
2026-06-12 00:30 0.0496 0.0497 0.0496 0.0496 24,245.30 1,202.90 18 2,727.50 closed
2026-06-12 00:15 0.0496 0.0497 0.0495 0.0496 63,328.00 3,140.84 32 37,447.10 closed
2026-06-12 00:00 0.0494 0.0497 0.0494 0.0497 106,462.10 5,273.41 41 76,710.60 closed
2026-06-11 23:45 0.0495 0.0495 0.0495 0.0495 15,852.00 784.47 11 2,798.90 closed
2026-06-11 23:30 0.0494 0.0497 0.0494 0.0497 97,053.40 4,809.63 32 73,041.40 closed
2026-06-11 23:15 0.0493 0.0495 0.0493 0.0493 105,087.80 5,192.68 22 97,289.40 closed
2026-06-11 23:00 0.0495 0.0495 0.0493 0.0494 69,289.40 3,425.08 23 9,321.80 closed
2026-06-11 22:45 0.0494 0.0496 0.0494 0.0496 84,431.70 4,177.32 29 17,059.30 closed
2026-06-11 22:30 0.0497 0.0498 0.0494 0.0495 56,523.70 2,798.25 38 21,210.40 closed
2026-06-11 22:15 0.0495 0.0497 0.0495 0.0496 13,263.80 657.49 11 5,183.50 closed
2026-06-11 22:00 0.0495 0.0496 0.0495 0.0496 25,501.00 1,262.22 13 9,220.30 closed
2026-06-11 21:45 0.0496 0.0496 0.0494 0.0495 19,047.20 942.43 12 7,662.60 closed
2026-06-11 21:30 0.0496 0.0496 0.0495 0.0495 13,407.90 664.11 7 1,812.10 closed
2026-06-11 21:15 0.0497 0.0497 0.0495 0.0495 56,583.10 2,811.51 20 53,253.50 closed
2026-06-11 21:00 0.0495 0.0499 0.0494 0.0498 200,752.50 9,953.35 76 107,282.50 closed
2026-06-11 20:45 0.0492 0.0494 0.0491 0.0493 41,860.90 2,061.21 21 9,095.20 closed
2026-06-11 20:30 0.0492 0.0493 0.0491 0.0492 93,388.60 4,594.62 77 68,672.90 closed
2026-06-11 20:15 0.0495 0.0496 0.0492 0.0492 155,157.70 7,663.43 57 85,261.90 closed
2026-06-11 20:00 0.0496 0.0496 0.0495 0.0495 37,459.40 1,855.57 25 16,428.40 closed
2026-06-11 19:45 0.0495 0.0496 0.0495 0.0496 84,132.00 4,168.76 32 52,069.70 closed
2026-06-11 19:30 0.0494 0.0498 0.0494 0.0495 226,770.00 11,255.00 76 133,412.30 closed
2026-06-11 19:15 0.0493 0.0495 0.0493 0.0495 31,334.60 1,548.65 21 13,400.70 closed
2026-06-11 19:00 0.0493 0.0495 0.0492 0.0493 251,652.30 12,412.21 103 30,865.60 closed
2026-06-11 18:45 0.0496 0.0496 0.0494 0.0494 120,307.70 5,953.91 43 64,883.60 closed
2026-06-11 18:30 0.0494 0.0497 0.0494 0.0497 55,462.90 2,751.47 41 26,889.50 closed
2026-06-11 18:15 0.0497 0.0498 0.0493 0.0495 107,936.80 5,340.47 107 43,144.20 closed
2026-06-11 18:00 0.0498 0.0500 0.0494 0.0497 148,279.60 7,375.90 111 31,911.80 closed
2026-06-11 17:45 0.0496 0.0499 0.0495 0.0498 264,720.00 13,160.58 187 160,407.90 closed
2026-06-11 17:30 0.0489 0.0496 0.0489 0.0496 665,382.10 32,825.82 284 277,079.70 closed
2026-06-11 17:15 0.0481 0.0489 0.0481 0.0489 299,475.70 14,488.62 130 185,419.00 closed
2026-06-11 17:00 0.0483 0.0484 0.0481 0.0481 132,726.00 6,402.03 84 76,387.60 closed
2026-06-11 16:45 0.0486 0.0486 0.0482 0.0483 49,785.90 2,411.12 29 11,028.60 closed
2026-06-11 16:30 0.0486 0.0488 0.0484 0.0486 115,836.70 5,635.70 54 66,997.80 closed
2026-06-11 16:15 0.0488 0.0488 0.0485 0.0487 829,633.10 40,358.85 174 368,728.60 closed
2026-06-11 16:00 0.0489 0.0489 0.0487 0.0488 46,257.80 2,254.94 39 23,217.00 closed
2026-06-11 15:45 0.0485 0.0489 0.0485 0.0488 69,299.90 3,378.44 61 43,862.10 closed
2026-06-11 15:30 0.0486 0.0487 0.0485 0.0486 77,188.60 3,754.41 67 14,219.80 closed
2026-06-11 15:15 0.0485 0.0487 0.0484 0.0486 71,484.80 3,477.36 68 37,000.00 closed
2026-06-11 15:00 0.0482 0.0486 0.0480 0.0485 195,753.50 9,449.25 94 70,805.50 closed
2026-06-11 14:45 0.0485 0.0486 0.0483 0.0483 144,313.30 6,994.48 46 66,606.30 closed
2026-06-11 14:30 0.0484 0.0485 0.0483 0.0485 210,309.50 10,172.32 75 49,252.40 closed
2026-06-11 14:15 0.0483 0.0484 0.0482 0.0483 46,798.50 2,260.50 26 41,721.40 closed
2026-06-11 14:00 0.0484 0.0485 0.0483 0.0483 65,392.90 3,161.16 32 7,245.60 closed
2026-06-11 13:45 0.0483 0.0486 0.0483 0.0483 305,666.70 14,813.26 105 220,170.30 closed
2026-06-11 13:30 0.0481 0.0483 0.0480 0.0483 117,179.10 5,633.25 56 17,646.30 closed