← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 13:45 0.0599 0.0601 0.0598 0.0599 91,150.80 5,459.10 40 52,776.00 closed
2026-05-05 13:30 0.0598 0.0599 0.0596 0.0597 79,251.50 4,736.34 37 7,377.80 closed
2026-05-05 13:15 0.0602 0.0602 0.0598 0.0598 115,638.10 6,926.99 59 64,940.80 closed
2026-05-05 13:00 0.0601 0.0602 0.0601 0.0602 69,676.00 4,189.08 39 51,751.00 closed
2026-05-05 12:45 0.0600 0.0600 0.0600 0.0600 7,508.30 450.45 6 0.00 closed
2026-05-05 12:30 0.0601 0.0601 0.0600 0.0600 105,060.10 6,307.59 61 77,764.10 closed
2026-05-05 12:15 0.0599 0.0600 0.0598 0.0600 54,727.50 3,277.80 47 28,377.20 closed
2026-05-05 12:00 0.0598 0.0600 0.0597 0.0599 69,122.30 4,137.47 44 45,086.60 closed
2026-05-05 11:45 0.0599 0.0599 0.0597 0.0598 32,120.80 1,919.71 19 27,609.50 closed
2026-05-05 11:30 0.0600 0.0600 0.0598 0.0599 392,424.60 23,485.85 83 46,879.20 closed
2026-05-05 11:15 0.0599 0.0600 0.0597 0.0600 31,431.40 1,880.19 43 12,039.50 closed
2026-05-05 11:00 0.0601 0.0601 0.0599 0.0600 162,636.80 9,753.79 75 55,756.30 closed
2026-05-05 10:45 0.0600 0.0601 0.0600 0.0601 64,699.80 3,882.98 70 34,348.70 closed
2026-05-05 10:30 0.0598 0.0601 0.0598 0.0600 342,614.20 20,554.47 190 107,542.90 closed
2026-05-05 10:15 0.0597 0.0599 0.0597 0.0598 115,462.40 6,907.51 80 71,124.70 closed
2026-05-05 10:00 0.0595 0.0597 0.0595 0.0597 25,561.90 1,524.85 25 17,809.10 closed
2026-05-05 09:45 0.0596 0.0596 0.0595 0.0595 38,960.70 2,321.73 27 25,916.30 closed
2026-05-05 09:30 0.0597 0.0598 0.0595 0.0596 59,503.70 3,547.03 33 13,337.50 closed
2026-05-05 09:15 0.0596 0.0597 0.0596 0.0597 56,525.40 3,369.84 28 55,268.20 closed
2026-05-05 09:00 0.0596 0.0596 0.0595 0.0595 8,964.80 533.64 6 5,881.70 closed
2026-05-05 08:45 0.0594 0.0596 0.0594 0.0596 13,247.40 787.97 7 2,256.80 closed
2026-05-05 08:30 0.0595 0.0597 0.0594 0.0595 89,473.60 5,328.04 51 50,506.20 closed
2026-05-05 08:15 0.0595 0.0595 0.0594 0.0595 222,719.60 13,241.73 57 200,077.20 closed
2026-05-05 08:00 0.0595 0.0596 0.0595 0.0595 82,381.80 4,905.36 74 38,859.30 closed
2026-05-05 07:45 0.0597 0.0597 0.0594 0.0595 88,222.60 5,248.62 35 47,037.10 closed
2026-05-05 07:30 0.0596 0.0597 0.0596 0.0597 269,614.80 16,090.16 94 117,443.60 closed
2026-05-05 07:15 0.0594 0.0596 0.0594 0.0596 22,607.40 1,346.53 31 17,114.20 closed
2026-05-05 07:00 0.0594 0.0595 0.0594 0.0594 17,863.10 1,061.71 23 16,234.50 closed
2026-05-05 06:45 0.0591 0.0593 0.0591 0.0593 21,386.50 1,266.92 11 21,386.50 closed
2026-05-05 06:30 0.0591 0.0592 0.0591 0.0591 17,830.60 1,054.17 14 11,161.60 closed
2026-05-05 06:15 0.0595 0.0595 0.0591 0.0591 41,500.10 2,457.67 34 1,853.40 closed
2026-05-05 06:00 0.0594 0.0595 0.0593 0.0595 44,270.30 2,629.71 21 36,383.00 closed
2026-05-05 05:45 0.0592 0.0594 0.0592 0.0594 31,752.80 1,886.03 38 28,385.50 closed
2026-05-05 05:30 0.0593 0.0595 0.0592 0.0594 28,118.20 1,670.56 60 6,891.20 closed
2026-05-05 05:15 0.0592 0.0593 0.0592 0.0592 64,109.20 3,800.77 75 48,598.90 closed
2026-05-05 05:00 0.0590 0.0593 0.0590 0.0592 28,900.10 1,708.67 42 18,987.20 closed
2026-05-05 04:45 0.0591 0.0592 0.0590 0.0591 10,760.60 635.96 28 2,877.80 closed
2026-05-05 04:30 0.0592 0.0592 0.0591 0.0591 10,890.70 643.97 28 2,427.70 closed
2026-05-05 04:15 0.0594 0.0594 0.0593 0.0594 23,320.90 1,383.14 17 19,072.10 closed
2026-05-05 04:00 0.0594 0.0594 0.0593 0.0593 31,237.80 1,852.01 26 29,627.60 closed
2026-05-05 03:45 0.0594 0.0594 0.0593 0.0593 3,456.50 205.18 12 1,031.90 closed
2026-05-05 03:30 0.0593 0.0595 0.0592 0.0594 71,278.60 4,234.46 59 54,749.40 closed
2026-05-05 03:15 0.0590 0.0593 0.0590 0.0593 16,273.80 962.18 24 9,424.20 closed
2026-05-05 03:00 0.0591 0.0591 0.0589 0.0590 3,603.70 212.72 6 1,078.70 closed
2026-05-05 02:45 0.0591 0.0591 0.0589 0.0590 116,806.10 6,885.58 37 58,948.60 closed
2026-05-05 02:30 0.0591 0.0592 0.0590 0.0590 6,924.80 409.47 11 4,124.70 closed
2026-05-05 02:15 0.0591 0.0592 0.0591 0.0591 9,550.80 564.92 19 3,321.50 closed
2026-05-05 02:00 0.0590 0.0592 0.0590 0.0591 21,143.20 1,249.07 15 16,158.80 closed
2026-05-05 01:45 0.0589 0.0590 0.0589 0.0590 15,803.40 931.66 13 13,590.10 closed
2026-05-05 01:30 0.0587 0.0589 0.0587 0.0589 20,778.80 1,222.12 13 11,316.10 closed