← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 01:15 0.0588 0.0588 0.0587 0.0587 87,078.90 5,116.78 44 23,798.30 closed
2026-05-05 01:00 0.0586 0.0589 0.0586 0.0588 30,425.10 1,787.40 18 21,431.30 closed
2026-05-05 00:45 0.0587 0.0587 0.0587 0.0587 1,730.00 101.50 2 245.00 closed
2026-05-05 00:30 0.0586 0.0587 0.0586 0.0586 17,406.50 1,020.79 13 17,051.70 closed
2026-05-05 00:15 0.0585 0.0585 0.0584 0.0584 1,388.20 81.19 3 645.60 closed
2026-05-05 00:00 0.0585 0.0586 0.0585 0.0586 11,297.80 661.40 5 11,197.10 closed
2026-05-04 23:45 0.0584 0.0585 0.0584 0.0585 16,977.70 993.37 8 2,970.00 closed
2026-05-04 23:30 0.0586 0.0586 0.0584 0.0584 43,745.80 2,558.81 27 15,997.80 closed
2026-05-04 23:15 0.0586 0.0587 0.0586 0.0586 32,239.20 1,888.53 19 19,795.50 closed
2026-05-04 23:00 0.0586 0.0586 0.0586 0.0586 13,605.90 797.16 12 6,978.00 closed
2026-05-04 22:45 0.0587 0.0588 0.0587 0.0587 7,831.50 459.61 6 6,730.50 closed
2026-05-04 22:30 0.0588 0.0588 0.0587 0.0587 4,517.10 265.40 7 1,818.30 closed
2026-05-04 22:15 0.0591 0.0591 0.0588 0.0589 84,214.90 4,964.22 19 6,367.60 closed
2026-05-04 22:00 0.0591 0.0591 0.0590 0.0590 137,394.10 8,105.46 35 17,925.60 closed
2026-05-04 21:45 0.0588 0.0590 0.0588 0.0590 45,602.60 2,689.24 24 42,718.20 closed
2026-05-04 21:30 0.0588 0.0588 0.0588 0.0588 16,346.20 960.63 14 9,092.20 closed
2026-05-04 21:15 0.0586 0.0588 0.0586 0.0587 2,928.60 171.89 8 621.20 closed
2026-05-04 21:00 0.0586 0.0586 0.0584 0.0586 125,169.10 7,316.63 55 32,433.10 closed
2026-05-04 20:45 0.0586 0.0587 0.0586 0.0586 106,292.80 6,235.18 33 89,505.70 closed
2026-05-04 20:30 0.0587 0.0588 0.0585 0.0586 24,658.30 1,445.49 19 6,264.20 closed
2026-05-04 20:15 0.0588 0.0588 0.0586 0.0587 32,646.50 1,915.79 21 26,288.10 closed
2026-05-04 20:00 0.0588 0.0588 0.0587 0.0588 28,929.40 1,699.27 15 10,761.20 closed
2026-05-04 19:45 0.0588 0.0590 0.0588 0.0589 96,367.00 5,672.18 47 78,952.90 closed
2026-05-04 19:30 0.0590 0.0590 0.0588 0.0588 53,605.00 3,159.00 32 32,380.40 closed
2026-05-04 19:15 0.0591 0.0591 0.0590 0.0590 19,696.10 1,163.85 9 12,567.30 closed
2026-05-04 19:00 0.0594 0.0594 0.0592 0.0592 252,203.30 14,939.05 78 53,919.10 closed
2026-05-04 18:45 0.0592 0.0593 0.0592 0.0593 28,943.20 1,714.45 20 25,300.30 closed
2026-05-04 18:30 0.0591 0.0593 0.0591 0.0592 23,111.40 1,368.84 23 12,068.20 closed
2026-05-04 18:15 0.0594 0.0594 0.0591 0.0591 43,295.50 2,565.81 33 11,979.20 closed
2026-05-04 18:00 0.0595 0.0595 0.0595 0.0595 30,330.00 1,804.43 21 24,779.90 closed
2026-05-04 17:45 0.0592 0.0596 0.0592 0.0595 219,745.50 13,051.82 84 169,384.00 closed
2026-05-04 17:30 0.0592 0.0593 0.0591 0.0593 39,715.20 2,350.84 20 30,376.80 closed
2026-05-04 17:15 0.0592 0.0593 0.0592 0.0592 5,047.50 298.88 9 3,420.90 closed
2026-05-04 17:00 0.0589 0.0593 0.0589 0.0591 7,894.50 466.82 19 7,053.40 closed
2026-05-04 16:45 0.0591 0.0591 0.0589 0.0589 64,249.30 3,794.95 32 43,216.20 closed
2026-05-04 16:30 0.0591 0.0592 0.0591 0.0591 95,718.40 5,656.47 49 34,750.90 closed
2026-05-04 16:15 0.0590 0.0594 0.0590 0.0591 53,686.50 3,181.38 36 34,423.40 closed
2026-05-04 16:00 0.0591 0.0591 0.0589 0.0590 95,033.90 5,604.28 55 34,962.80 closed
2026-05-04 15:45 0.0592 0.0593 0.0589 0.0592 68,233.90 4,029.58 55 27,729.50 closed
2026-05-04 15:30 0.0594 0.0594 0.0591 0.0593 111,985.40 6,630.60 63 18,257.50 closed
2026-05-04 15:15 0.0596 0.0598 0.0592 0.0594 217,915.70 12,952.89 132 104,865.20 closed
2026-05-04 15:00 0.0596 0.0597 0.0595 0.0596 87,470.50 5,215.48 91 41,664.60 closed
2026-05-04 14:45 0.0593 0.0598 0.0592 0.0596 230,584.60 13,741.98 143 157,963.80 closed
2026-05-04 14:30 0.0592 0.0594 0.0591 0.0592 105,830.40 6,265.32 56 92,796.80 closed
2026-05-04 14:15 0.0590 0.0593 0.0590 0.0591 299,552.90 17,735.08 128 172,761.90 closed
2026-05-04 14:00 0.0589 0.0590 0.0586 0.0590 186,850.10 10,986.55 60 110,863.80 closed
2026-05-04 13:45 0.0588 0.0589 0.0588 0.0588 29,975.40 1,764.16 15 15,490.50 closed
2026-05-04 13:30 0.0588 0.0590 0.0588 0.0588 59,912.30 3,529.17 29 17,636.50 closed
2026-05-04 13:15 0.0587 0.0588 0.0587 0.0588 88,545.80 5,202.80 27 83,375.40 closed
2026-05-04 13:00 0.0587 0.0588 0.0584 0.0587 183,148.70 10,727.08 68 102,128.10 closed