← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 12:45 0.0590 0.0590 0.0587 0.0587 36,380.30 2,143.13 21 21,160.50 closed
2026-05-04 12:30 0.0590 0.0590 0.0590 0.0590 3,458.20 204.09 3 252.00 closed
2026-05-04 12:15 0.0589 0.0591 0.0589 0.0590 70,478.40 4,151.83 26 47,287.30 closed
2026-05-04 12:00 0.0588 0.0589 0.0588 0.0589 75,576.00 4,446.71 33 48,726.70 closed
2026-05-04 11:45 0.0586 0.0588 0.0585 0.0588 94,905.70 5,566.18 43 68,713.60 closed
2026-05-04 11:30 0.0586 0.0587 0.0586 0.0586 37,115.30 2,176.89 15 6,504.40 closed
2026-05-04 11:15 0.0587 0.0588 0.0586 0.0586 92,700.30 5,446.93 43 36,137.30 closed
2026-05-04 11:00 0.0586 0.0588 0.0586 0.0587 120,096.10 7,051.82 16 109,812.60 closed
2026-05-04 10:45 0.0587 0.0588 0.0585 0.0587 31,118.60 1,826.42 22 14,559.10 closed
2026-05-04 10:30 0.0583 0.0589 0.0583 0.0588 301,446.90 17,698.21 139 224,271.30 closed
2026-05-04 10:15 0.0585 0.0585 0.0581 0.0584 783,220.20 45,645.44 413 537,016.80 closed
2026-05-04 10:00 0.0599 0.0599 0.0584 0.0585 1,197,151.40 70,367.89 575 812,803.50 closed
2026-05-04 09:45 0.0598 0.0600 0.0597 0.0599 111,150.50 6,651.63 79 57,921.50 closed
2026-05-04 09:30 0.0593 0.0598 0.0592 0.0598 223,088.40 13,231.30 85 46,737.10 closed
2026-05-04 09:15 0.0595 0.0595 0.0594 0.0594 7,603.20 451.74 6 5,938.80 closed
2026-05-04 09:00 0.0594 0.0596 0.0594 0.0596 24,444.60 1,454.31 9 23,379.60 closed
2026-05-04 08:45 0.0596 0.0596 0.0595 0.0596 48,511.70 2,888.81 31 10,552.80 closed
2026-05-04 08:30 0.0594 0.0596 0.0594 0.0595 83,735.20 4,983.69 44 49,172.10 closed
2026-05-04 08:15 0.0595 0.0595 0.0594 0.0594 27,058.10 1,607.94 29 23,118.30 closed
2026-05-04 08:00 0.0595 0.0595 0.0592 0.0595 310,835.80 18,451.91 154 177,493.20 closed
2026-05-04 07:45 0.0595 0.0596 0.0595 0.0595 49,126.00 2,921.37 35 13,255.90 closed
2026-05-04 07:30 0.0595 0.0595 0.0594 0.0595 54,810.00 3,259.15 52 33,001.80 closed
2026-05-04 07:15 0.0597 0.0597 0.0595 0.0595 67,982.00 4,050.92 62 43,227.00 closed
2026-05-04 07:00 0.0598 0.0598 0.0597 0.0597 17,170.50 1,025.64 20 7,582.30 closed
2026-05-04 06:45 0.0597 0.0600 0.0597 0.0599 47,509.70 2,842.44 27 10,712.10 closed
2026-05-04 06:30 0.0597 0.0597 0.0597 0.0597 8,529.30 509.14 10 4,803.10 closed
2026-05-04 06:15 0.0600 0.0600 0.0595 0.0597 89,531.10 5,352.03 67 44,166.40 closed
2026-05-04 06:00 0.0601 0.0601 0.0599 0.0600 46,571.70 2,795.41 28 19,357.20 closed
2026-05-04 05:45 0.0600 0.0602 0.0600 0.0601 25,551.80 1,534.67 20 19,564.60 closed
2026-05-04 05:30 0.0597 0.0600 0.0596 0.0599 30,609.90 1,829.81 43 24,389.30 closed
2026-05-04 05:15 0.0599 0.0599 0.0597 0.0597 21,095.40 1,260.13 37 9,527.80 closed
2026-05-04 05:00 0.0601 0.0601 0.0599 0.0599 36,214.20 2,171.72 28 11,046.20 closed
2026-05-04 04:45 0.0602 0.0602 0.0600 0.0601 11,568.30 695.23 15 9,426.80 closed
2026-05-04 04:30 0.0604 0.0604 0.0602 0.0602 40,277.20 2,426.80 36 13,415.40 closed
2026-05-04 04:15 0.0601 0.0604 0.0601 0.0603 125,795.00 7,589.86 75 86,968.30 closed
2026-05-04 04:00 0.0599 0.0602 0.0599 0.0601 129,443.30 7,773.51 91 78,207.60 closed
2026-05-04 03:45 0.0597 0.0599 0.0597 0.0598 50,031.40 2,992.87 46 24,076.10 closed
2026-05-04 03:30 0.0598 0.0599 0.0597 0.0597 41,543.70 2,482.86 59 27,060.80 closed
2026-05-04 03:15 0.0600 0.0601 0.0597 0.0598 199,215.60 11,924.05 84 40,980.00 closed
2026-05-04 03:00 0.0602 0.0602 0.0599 0.0600 93,434.30 5,607.35 72 53,005.70 closed
2026-05-04 02:45 0.0601 0.0602 0.0600 0.0602 366,076.20 21,988.88 138 79,865.40 closed
2026-05-04 02:30 0.0600 0.0602 0.0600 0.0601 276,536.10 16,610.66 140 108,663.20 closed
2026-05-04 02:15 0.0599 0.0601 0.0598 0.0599 363,378.80 21,775.25 199 229,364.10 closed
2026-05-04 02:00 0.0597 0.0600 0.0597 0.0599 939,592.50 56,259.22 588 309,403.20 closed
2026-05-04 01:45 0.0589 0.0597 0.0589 0.0596 797,363.10 47,379.46 352 305,453.80 closed
2026-05-04 01:30 0.0589 0.0592 0.0588 0.0590 167,258.60 9,871.92 124 93,152.50 closed
2026-05-04 01:15 0.0587 0.0587 0.0585 0.0586 41,001.00 2,405.67 15 9,309.40 closed
2026-05-04 01:00 0.0589 0.0589 0.0587 0.0588 64,284.90 3,777.77 34 31,746.50 closed
2026-05-04 00:45 0.0584 0.0590 0.0584 0.0590 46,469.90 2,731.34 34 33,562.60 closed
2026-05-04 00:30 0.0583 0.0585 0.0583 0.0585 35,388.90 2,064.83 19 35,123.00 closed