← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 00:15 0.0583 0.0585 0.0582 0.0583 485,306.40 28,294.55 161 171,001.80 closed
2026-05-04 00:00 0.0586 0.0586 0.0583 0.0583 47,766.20 2,792.96 36 22,549.80 closed
2026-05-03 23:45 0.0586 0.0587 0.0585 0.0586 105,109.20 6,160.31 59 48,180.50 closed
2026-05-03 23:30 0.0587 0.0588 0.0587 0.0587 11,343.60 665.95 10 1,846.50 closed
2026-05-03 23:15 0.0590 0.0590 0.0587 0.0587 64,398.90 3,784.82 21 9,025.50 closed
2026-05-03 23:00 0.0590 0.0591 0.0589 0.0589 94,000.80 5,542.35 56 35,920.70 closed
2026-05-03 22:45 0.0590 0.0590 0.0589 0.0589 20,564.40 1,213.07 26 3,151.90 closed
2026-05-03 22:30 0.0589 0.0590 0.0588 0.0590 17,292.40 1,018.00 31 14,554.60 closed
2026-05-03 22:15 0.0589 0.0591 0.0587 0.0588 52,648.10 3,100.97 51 20,919.10 closed
2026-05-03 22:00 0.0585 0.0590 0.0585 0.0589 85,315.30 5,015.54 90 39,965.50 closed
2026-05-03 21:45 0.0583 0.0584 0.0582 0.0584 73,847.60 4,305.91 39 54,009.40 closed
2026-05-03 21:30 0.0586 0.0586 0.0582 0.0582 60,839.60 3,547.05 17 4,342.80 closed
2026-05-03 21:15 0.0587 0.0587 0.0585 0.0585 10,336.70 606.31 13 8,378.50 closed
2026-05-03 21:00 0.0585 0.0587 0.0585 0.0587 14,153.40 828.21 22 13,381.20 closed
2026-05-03 20:45 0.0585 0.0585 0.0585 0.0585 2,038.70 119.21 3 1,653.70 closed
2026-05-03 20:30 0.0586 0.0589 0.0586 0.0586 73,628.40 4,323.08 71 35,412.50 closed
2026-05-03 20:15 0.0585 0.0587 0.0585 0.0587 25,511.40 1,496.00 17 20,794.80 closed
2026-05-03 20:00 0.0585 0.0586 0.0585 0.0586 5,751.70 336.82 6 4,268.60 closed
2026-05-03 19:45 0.0585 0.0585 0.0585 0.0585 27,710.20 1,621.42 15 12,705.80 closed
2026-05-03 19:30 0.0583 0.0585 0.0583 0.0585 42,851.80 2,502.34 28 33,021.10 closed
2026-05-03 19:15 0.0583 0.0583 0.0583 0.0583 53,856.00 3,139.16 26 24,070.70 closed
2026-05-03 19:00 0.0584 0.0584 0.0583 0.0583 19,340.50 1,129.15 12 3,942.10 closed
2026-05-03 18:45 0.0584 0.0585 0.0583 0.0583 36,376.10 2,124.98 29 35,376.10 closed
2026-05-03 18:30 0.0583 0.0583 0.0583 0.0583 1,888.30 110.11 3 848.30 closed
2026-05-03 18:15 0.0583 0.0584 0.0583 0.0584 24,074.00 1,404.35 12 2,423.90 closed
2026-05-03 18:00 0.0584 0.0584 0.0583 0.0583 6,100.30 355.86 10 3,511.20 closed
2026-05-03 17:45 0.0584 0.0584 0.0584 0.0584 55,507.30 3,240.89 27 33,819.80 closed
2026-05-03 17:30 0.0585 0.0586 0.0585 0.0585 31,762.90 1,858.54 25 13,198.40 closed
2026-05-03 17:15 0.0584 0.0586 0.0584 0.0585 10,940.80 640.28 11 2,155.90 closed
2026-05-03 17:00 0.0582 0.0583 0.0581 0.0583 37,121.00 2,159.59 16 9,283.80 closed
2026-05-03 16:45 0.0584 0.0584 0.0584 0.0584 16,765.00 978.76 7 1,642.00 closed
2026-05-03 16:30 0.0583 0.0584 0.0583 0.0584 49,161.60 2,870.92 6 3,307.40 closed
2026-05-03 16:15 0.0582 0.0582 0.0581 0.0582 12,848.00 747.00 9 9,540.60 closed
2026-05-03 16:00 0.0583 0.0583 0.0582 0.0582 37,950.00 2,211.01 23 26,466.70 closed
2026-05-03 15:45 0.0583 0.0583 0.0582 0.0583 13,906.40 810.64 11 3,479.40 closed
2026-05-03 15:30 0.0583 0.0583 0.0583 0.0583 1,040.00 60.66 1 0.00 closed
2026-05-03 15:15 0.0584 0.0585 0.0584 0.0585 6,078.20 355.29 6 385.00 closed
2026-05-03 15:00 0.0584 0.0585 0.0584 0.0585 15,031.30 878.73 6 3,254.70 closed
2026-05-03 14:45 0.0583 0.0584 0.0583 0.0584 12,597.60 735.03 11 3,289.10 closed
2026-05-03 14:30 0.0582 0.0583 0.0582 0.0582 30,987.20 1,804.76 13 28,293.50 closed
2026-05-03 14:15 0.0583 0.0583 0.0582 0.0582 67,913.90 3,954.96 29 10,815.40 closed
2026-05-03 14:00 0.0582 0.0583 0.0582 0.0583 26,781.30 1,559.40 19 16,787.00 closed
2026-05-03 13:45 0.0582 0.0583 0.0582 0.0582 10,787.60 627.98 10 6,140.10 closed
2026-05-03 13:30 0.0583 0.0583 0.0581 0.0581 15,041.30 874.81 6 1,772.80 closed
2026-05-03 13:15 0.0583 0.0583 0.0582 0.0582 25,515.30 1,487.30 12 2,008.60 closed
2026-05-03 13:00 0.0583 0.0583 0.0583 0.0583 1,017.50 59.34 3 155.70 closed
2026-05-03 12:45 0.0585 0.0585 0.0583 0.0583 37,134.20 2,168.16 23 12,469.60 closed
2026-05-03 12:30 0.0585 0.0586 0.0585 0.0585 39,886.50 2,333.10 26 18,262.80 closed
2026-05-03 12:15 0.0586 0.0586 0.0586 0.0586 108,641.50 6,367.56 36 55,510.50 closed
2026-05-03 12:00 0.0584 0.0586 0.0584 0.0586 76,867.50 4,498.74 59 56,650.40 closed