← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 11:45 0.0583 0.0584 0.0583 0.0584 20,481.10 1,195.65 17 18,199.70 closed
2026-05-03 11:30 0.0581 0.0584 0.0581 0.0584 165,010.90 9,600.79 41 159,684.20 closed
2026-05-03 11:15 0.0580 0.0580 0.0579 0.0580 15,423.70 894.96 13 11,863.60 closed
2026-05-03 11:00 0.0579 0.0581 0.0578 0.0580 67,037.90 3,884.90 40 47,634.70 closed
2026-05-03 10:45 0.0580 0.0580 0.0579 0.0579 17,344.90 1,004.91 12 8,608.30 closed
2026-05-03 10:30 0.0581 0.0581 0.0580 0.0580 146,139.00 8,481.61 47 4,836.80 closed
2026-05-03 10:15 0.0581 0.0581 0.0581 0.0581 29,328.60 1,703.55 20 16,409.20 closed
2026-05-03 10:00 0.0582 0.0582 0.0580 0.0581 33,463.80 1,944.23 13 1,911.40 closed
2026-05-03 09:45 0.0582 0.0582 0.0582 0.0582 31,831.40 1,852.87 24 12,169.90 closed
2026-05-03 09:30 0.0579 0.0583 0.0579 0.0583 42,750.70 2,486.24 21 36,772.80 closed
2026-05-03 09:15 0.0579 0.0580 0.0578 0.0580 29,124.30 1,688.09 24 17,791.10 closed
2026-05-03 09:00 0.0579 0.0580 0.0579 0.0579 8,211.20 475.14 5 405.00 closed
2026-05-03 08:45 0.0580 0.0580 0.0579 0.0579 18,395.20 1,067.02 11 15,712.00 closed
2026-05-03 08:30 0.0580 0.0580 0.0579 0.0580 21,851.80 1,266.56 17 6,561.10 closed
2026-05-03 08:15 0.0582 0.0582 0.0581 0.0581 10,686.90 621.48 7 4,383.40 closed
2026-05-03 08:00 0.0580 0.0582 0.0580 0.0582 31,378.10 1,825.08 24 20,714.00 closed
2026-05-03 07:45 0.0582 0.0582 0.0581 0.0581 33,468.60 1,944.98 18 15,907.90 closed
2026-05-03 07:30 0.0581 0.0582 0.0581 0.0581 13,459.80 782.40 9 8,266.10 closed
2026-05-03 07:15 0.0580 0.0581 0.0580 0.0581 33,602.80 1,952.02 14 1,833.20 closed
2026-05-03 07:00 0.0580 0.0580 0.0580 0.0580 17,066.60 990.07 13 3,391.00 closed
2026-05-03 06:45 0.0578 0.0580 0.0578 0.0579 19,992.50 1,157.61 16 6,072.60 closed
2026-05-03 06:30 0.0577 0.0577 0.0577 0.0577 4,745.20 273.99 5 4,745.20 closed
2026-05-03 06:15 0.0579 0.0579 0.0577 0.0577 79,137.20 4,573.71 30 9,972.30 closed
2026-05-03 06:00 0.0579 0.0579 0.0578 0.0578 20,779.70 1,202.05 19 12,123.70 closed
2026-05-03 05:45 0.0579 0.0580 0.0579 0.0580 11,380.60 658.72 10 11,380.60 closed
2026-05-03 05:30 0.0581 0.0581 0.0578 0.0579 103,877.90 6,021.51 55 29,446.10 closed
2026-05-03 05:15 0.0581 0.0581 0.0581 0.0581 8,253.60 479.65 9 6,173.60 closed
2026-05-03 05:00 0.0580 0.0582 0.0580 0.0581 25,637.50 1,490.62 28 24,597.50 closed
2026-05-03 04:45 0.0581 0.0581 0.0580 0.0580 68,888.10 3,998.18 20 11,157.70 closed
2026-05-03 04:30 0.0582 0.0582 0.0581 0.0581 12,454.30 723.98 6 1,119.20 closed
2026-05-03 04:15 0.0579 0.0581 0.0579 0.0581 252,479.90 14,652.61 58 192,945.70 closed
2026-05-03 04:00 0.0580 0.0580 0.0579 0.0579 65,483.00 3,795.41 21 9,596.60 closed
2026-05-03 03:45 0.0580 0.0580 0.0580 0.0580 5,060.70 293.66 7 1,772.40 closed
2026-05-03 03:30 0.0580 0.0581 0.0580 0.0580 9,059.20 526.03 7 466.00 closed
2026-05-03 03:15 0.0580 0.0580 0.0580 0.0580 3,331.80 193.26 3 0.00 closed
2026-05-03 03:00 0.0580 0.0580 0.0579 0.0580 27,974.80 1,620.69 13 24,073.40 closed
2026-05-03 02:45 0.0581 0.0581 0.0580 0.0580 12,629.50 733.30 4 0.00 closed
2026-05-03 02:30 0.0579 0.0580 0.0579 0.0580 5,586.10 323.91 9 3,181.50 closed
2026-05-03 02:15 0.0580 0.0581 0.0580 0.0580 22,075.10 1,279.67 12 3,722.20 closed
2026-05-03 02:00 0.0581 0.0582 0.0579 0.0580 36,597.10 2,123.59 27 10,877.30 closed
2026-05-03 01:45 0.0581 0.0582 0.0580 0.0581 215,122.30 12,495.76 44 14,310.70 closed
2026-05-03 01:30 0.0584 0.0584 0.0582 0.0582 30,642.40 1,785.89 26 19,424.30 closed
2026-05-03 01:15 0.0585 0.0585 0.0584 0.0584 28,317.80 1,654.38 18 17,924.10 closed
2026-05-03 01:00 0.0588 0.0588 0.0584 0.0585 167,219.50 9,779.04 55 12,765.60 closed
2026-05-03 00:45 0.0589 0.0589 0.0588 0.0589 29,497.70 1,737.52 17 6,672.50 closed
2026-05-03 00:30 0.0591 0.0591 0.0590 0.0590 26,656.30 1,576.09 8 26,656.30 closed
2026-05-03 00:15 0.0591 0.0592 0.0590 0.0592 33,650.00 1,985.76 21 2,252.10 closed
2026-05-03 00:00 0.0593 0.0593 0.0590 0.0591 4,868.70 287.69 17 968.70 closed
2026-05-02 23:45 0.0592 0.0592 0.0590 0.0592 18,351.80 1,084.18 15 0.00 closed
2026-05-02 23:30 0.0594 0.0594 0.0592 0.0593 76,308.50 4,521.74 37 49,259.20 closed