← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 23:15 0.0593 0.0593 0.0592 0.0593 5,210.40 308.81 7 4,291.30 closed
2026-05-02 23:00 0.0593 0.0593 0.0592 0.0593 8,005.30 474.29 13 6,932.80 closed
2026-05-02 22:45 0.0592 0.0594 0.0592 0.0593 4,317.30 256.14 10 1,543.60 closed
2026-05-02 22:30 0.0593 0.0593 0.0592 0.0592 61,236.10 3,629.08 16 84.30 closed
2026-05-02 22:15 0.0595 0.0595 0.0592 0.0592 262,451.70 15,543.05 68 9,404.10 closed
2026-05-02 22:00 0.0594 0.0596 0.0594 0.0594 86,037.30 5,118.38 55 15,359.70 closed
2026-05-02 21:45 0.0594 0.0595 0.0593 0.0594 79,092.20 4,699.26 63 9,441.30 closed
2026-05-02 21:30 0.0592 0.0596 0.0592 0.0593 112,020.90 6,654.72 96 47,567.30 closed
2026-05-02 21:15 0.0591 0.0592 0.0591 0.0592 13,918.30 823.88 11 1,492.40 closed
2026-05-02 21:00 0.0591 0.0592 0.0591 0.0591 13,434.70 794.51 17 4,092.30 closed
2026-05-02 20:45 0.0592 0.0592 0.0591 0.0591 53,382.90 3,159.91 54 25,207.50 closed
2026-05-02 20:30 0.0590 0.0592 0.0590 0.0592 163,000.90 9,636.49 117 83,200.40 closed
2026-05-02 20:15 0.0589 0.0590 0.0589 0.0590 20,103.20 1,184.67 18 15,725.30 closed
2026-05-02 20:00 0.0590 0.0590 0.0589 0.0589 15,060.20 887.79 26 10,927.00 closed
2026-05-02 19:45 0.0589 0.0590 0.0589 0.0590 15,751.90 928.80 28 12,321.50 closed
2026-05-02 19:30 0.0588 0.0590 0.0588 0.0590 25,983.00 1,530.43 36 16,130.70 closed
2026-05-02 19:15 0.0589 0.0589 0.0588 0.0588 81,009.40 4,769.06 71 70,147.20 closed
2026-05-02 19:00 0.0587 0.0589 0.0587 0.0589 88,312.30 5,196.99 67 55,941.60 closed
2026-05-02 18:45 0.0587 0.0588 0.0587 0.0587 31,033.30 1,823.94 25 18,749.00 closed
2026-05-02 18:30 0.0587 0.0587 0.0587 0.0587 32,034.70 1,879.63 23 7,134.00 closed
2026-05-02 18:15 0.0583 0.0585 0.0583 0.0585 47,140.40 2,754.07 36 35,139.30 closed
2026-05-02 18:00 0.0584 0.0584 0.0583 0.0583 234,331.30 13,660.35 105 22,062.00 closed
2026-05-02 17:45 0.0585 0.0585 0.0583 0.0584 58,010.60 3,386.41 29 10,621.30 closed
2026-05-02 17:30 0.0586 0.0587 0.0584 0.0584 58,730.40 3,435.16 35 8,786.50 closed
2026-05-02 17:15 0.0587 0.0588 0.0586 0.0586 55,189.90 3,234.82 31 14,980.20 closed
2026-05-02 17:00 0.0587 0.0588 0.0587 0.0588 31,096.40 1,825.94 26 5,170.30 closed
2026-05-02 16:45 0.0587 0.0588 0.0586 0.0587 26,152.20 1,535.43 35 16,877.20 closed
2026-05-02 16:30 0.0586 0.0587 0.0586 0.0587 34,170.10 2,005.16 19 14,941.50 closed
2026-05-02 16:15 0.0587 0.0587 0.0585 0.0586 97,313.00 5,704.78 56 59,208.00 closed
2026-05-02 16:00 0.0587 0.0587 0.0586 0.0586 55,337.50 3,245.61 63 41,481.80 closed
2026-05-02 15:45 0.0587 0.0587 0.0586 0.0587 45,261.50 2,655.54 41 4,189.10 closed
2026-05-02 15:30 0.0585 0.0587 0.0585 0.0587 32,877.80 1,926.88 42 15,512.20 closed
2026-05-02 15:15 0.0585 0.0585 0.0584 0.0585 17,765.50 1,037.86 21 12,110.10 closed
2026-05-02 15:00 0.0585 0.0586 0.0584 0.0585 1,093,805.80 63,987.72 128 1,054,142.90 closed
2026-05-02 14:45 0.0586 0.0586 0.0585 0.0585 100,405.20 5,880.34 58 30,680.40 closed
2026-05-02 14:30 0.0586 0.0586 0.0585 0.0585 36,927.70 2,161.88 56 3,201.90 closed
2026-05-02 14:15 0.0583 0.0586 0.0583 0.0585 121,063.10 7,073.98 79 106,208.70 closed
2026-05-02 14:00 0.0583 0.0583 0.0582 0.0583 15,913.50 927.27 23 6,765.60 closed
2026-05-02 13:45 0.0581 0.0583 0.0581 0.0582 37,244.20 2,167.19 31 29,858.80 closed
2026-05-02 13:30 0.0581 0.0581 0.0581 0.0581 64,284.90 3,733.56 30 36,012.50 closed
2026-05-02 13:15 0.0581 0.0581 0.0580 0.0580 14,676.10 852.12 9 9,845.40 closed
2026-05-02 13:00 0.0580 0.0582 0.0580 0.0582 22,915.60 1,331.18 17 10,814.50 closed
2026-05-02 12:45 0.0580 0.0580 0.0580 0.0580 47,460.00 2,751.54 17 1,212.40 closed
2026-05-02 12:30 0.0580 0.0581 0.0579 0.0581 47,511.40 2,756.05 32 40,989.00 closed
2026-05-02 12:15 0.0579 0.0580 0.0579 0.0580 30,688.70 1,777.40 10 25,508.10 closed
2026-05-02 12:00 0.0579 0.0579 0.0578 0.0578 32,621.30 1,888.88 21 24,051.80 closed
2026-05-02 11:45 0.0578 0.0579 0.0578 0.0579 7,756.20 448.66 10 7,597.60 closed
2026-05-02 11:30 0.0579 0.0580 0.0578 0.0578 20,388.40 1,179.93 15 12,666.00 closed
2026-05-02 11:15 0.0580 0.0580 0.0578 0.0580 100,837.90 5,839.27 44 37,589.70 closed
2026-05-02 11:00 0.0579 0.0579 0.0579 0.0579 1,256.70 72.77 4 277.80 closed