← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 10:45 0.0582 0.0582 0.0581 0.0581 9,735.60 565.92 6 8,695.60 closed
2026-05-02 10:30 0.0582 0.0582 0.0581 0.0581 24,287.90 1,411.29 16 18,735.90 closed
2026-05-02 10:15 0.0582 0.0583 0.0582 0.0583 37,212.30 2,167.70 30 33,729.00 closed
2026-05-02 10:00 0.0582 0.0582 0.0581 0.0582 14,610.90 850.41 13 975.10 closed
2026-05-02 09:45 0.0581 0.0582 0.0581 0.0582 69,989.40 4,068.82 32 21,773.90 closed
2026-05-02 09:30 0.0581 0.0582 0.0581 0.0581 19,287.00 1,121.73 17 8,282.40 closed
2026-05-02 09:15 0.0581 0.0582 0.0581 0.0582 183,759.90 10,693.36 48 59,221.30 closed
2026-05-02 09:00 0.0580 0.0581 0.0580 0.0581 11,715.10 680.18 11 4,757.10 closed
2026-05-02 08:45 0.0579 0.0580 0.0579 0.0580 8,996.50 521.50 8 6,123.30 closed
2026-05-02 08:30 0.0578 0.0579 0.0578 0.0579 70,825.40 4,098.08 28 59,529.70 closed
2026-05-02 08:15 0.0576 0.0576 0.0576 0.0576 4,747.30 273.57 5 3,737.20 closed
2026-05-02 08:00 0.0576 0.0577 0.0576 0.0577 13,832.60 797.54 7 12,186.70 closed
2026-05-02 07:45 0.0576 0.0577 0.0576 0.0577 129,123.60 7,441.39 14 4,409.40 closed
2026-05-02 07:30 0.0577 0.0578 0.0576 0.0576 166,955.40 9,637.52 43 43,865.90 closed
2026-05-02 07:15 0.0577 0.0578 0.0577 0.0578 6,306.90 364.21 5 4,400.80 closed
2026-05-02 07:00 0.0576 0.0576 0.0576 0.0576 1,579.30 91.02 1 0.00 closed
2026-05-02 06:45 0.0575 0.0577 0.0575 0.0577 46,559.90 2,683.70 20 25,164.60 closed
2026-05-02 06:30 0.0575 0.0576 0.0575 0.0576 34,568.50 1,988.32 19 13,302.90 closed
2026-05-02 06:15 0.0576 0.0576 0.0575 0.0575 23,537.80 1,354.61 12 1,235.30 closed
2026-05-02 06:00 0.0575 0.0576 0.0575 0.0576 83,966.50 4,836.60 24 70,131.40 closed
2026-05-02 05:45 0.0576 0.0576 0.0575 0.0575 53,305.50 3,068.45 21 30,035.90 closed
2026-05-02 05:30 0.0576 0.0576 0.0575 0.0575 35,266.60 2,029.90 20 11,252.20 closed
2026-05-02 05:15 0.0575 0.0576 0.0575 0.0575 154,626.40 8,889.30 27 127,744.80 closed
2026-05-02 05:00 0.0577 0.0577 0.0575 0.0575 118,957.20 6,859.33 54 56,965.60 closed
2026-05-02 04:45 0.0578 0.0578 0.0577 0.0577 39,289.40 2,269.82 21 20,027.40 closed
2026-05-02 04:30 0.0579 0.0579 0.0578 0.0578 52,559.60 3,042.86 20 38,604.80 closed
2026-05-02 04:15 0.0579 0.0580 0.0579 0.0579 74,492.40 4,318.48 42 27,222.20 closed
2026-05-02 04:00 0.0580 0.0580 0.0579 0.0579 42,857.70 2,482.60 21 17,541.00 closed
2026-05-02 03:45 0.0578 0.0580 0.0578 0.0580 27,070.00 1,567.48 18 12,210.50 closed
2026-05-02 03:30 0.0578 0.0578 0.0578 0.0578 31,670.60 1,830.61 2 1,670.60 closed
2026-05-02 03:15 0.0578 0.0579 0.0577 0.0579 14,034.80 811.11 10 800.00 closed
2026-05-02 03:00 0.0578 0.0578 0.0577 0.0578 39,638.30 2,289.48 18 18,566.10 closed
2026-05-02 02:45 0.0578 0.0579 0.0578 0.0578 18,255.40 1,055.39 14 5,149.70 closed
2026-05-02 02:30 0.0578 0.0578 0.0578 0.0578 16,731.00 966.84 17 5,755.60 closed
2026-05-02 02:15 0.0579 0.0579 0.0578 0.0578 32,672.10 1,889.37 18 3,380.00 closed
2026-05-02 02:00 0.0579 0.0580 0.0579 0.0579 54,490.70 3,157.03 40 30,725.70 closed
2026-05-02 01:45 0.0580 0.0580 0.0579 0.0579 15,440.20 894.64 14 6,275.20 closed
2026-05-02 01:30 0.0581 0.0582 0.0581 0.0581 21,853.50 1,270.05 12 13,083.20 closed
2026-05-02 01:15 0.0580 0.0581 0.0580 0.0581 6,855.30 397.78 6 3,514.10 closed
2026-05-02 01:00 0.0580 0.0580 0.0580 0.0580 1,600.00 92.83 2 1,600.00 closed
2026-05-02 00:45 0.0580 0.0581 0.0580 0.0580 231,447.90 13,430.53 87 120,370.20 closed
2026-05-02 00:30 0.0579 0.0580 0.0579 0.0580 13,718.70 794.73 16 8,171.70 closed
2026-05-02 00:15 0.0580 0.0581 0.0579 0.0579 24,482.50 1,419.23 16 10,297.60 closed
2026-05-02 00:00 0.0579 0.0579 0.0579 0.0579 27,312.20 1,580.36 11 5,011.90 closed
2026-05-01 23:45 0.0579 0.0579 0.0578 0.0578 17,650.00 1,020.90 9 1,600.00 closed
2026-05-01 23:30 0.0577 0.0579 0.0577 0.0578 8,568.30 495.07 7 328.80 closed
2026-05-01 23:15 0.0578 0.0578 0.0577 0.0577 2,313.90 133.57 4 2,106.20 closed
2026-05-01 23:00 0.0577 0.0579 0.0577 0.0579 6,958.50 402.31 7 6,859.10 closed
2026-05-01 22:45 0.0579 0.0579 0.0578 0.0578 19,924.80 1,152.58 13 11,244.30 closed
2026-05-01 22:30 0.0580 0.0580 0.0579 0.0579 20,701.90 1,199.29 10 9,272.70 closed