← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 22:15 0.0580 0.0581 0.0580 0.0580 21,963.90 1,275.26 10 8,482.30 closed
2026-05-01 22:00 0.0579 0.0580 0.0579 0.0580 3,857.40 223.63 3 1,670.60 closed
2026-05-01 21:45 0.0579 0.0579 0.0579 0.0579 1,960.30 113.56 1 0.00 closed
2026-05-01 21:30 0.0579 0.0580 0.0579 0.0579 18,071.40 1,047.01 15 8,498.50 closed
2026-05-01 21:15 0.0577 0.0578 0.0577 0.0578 3,086.00 178.30 4 109.00 closed
2026-05-01 21:00 0.0578 0.0578 0.0577 0.0577 48,322.30 2,790.88 34 29,443.30 closed
2026-05-01 20:45 0.0579 0.0580 0.0577 0.0579 131,892.90 7,634.86 45 83,346.90 closed
2026-05-01 20:30 0.0579 0.0580 0.0579 0.0579 17,587.50 1,018.74 9 496.80 closed
2026-05-01 20:15 0.0580 0.0580 0.0579 0.0580 157,719.00 9,135.01 53 119,155.10 closed
2026-05-01 20:00 0.0580 0.0580 0.0580 0.0580 7,994.40 463.39 5 6,306.90 closed
2026-05-01 19:45 0.0580 0.0580 0.0580 0.0580 4,946.70 286.73 4 155.20 closed
2026-05-01 19:30 0.0580 0.0580 0.0580 0.0580 9,566.50 554.62 6 0.00 closed
2026-05-01 19:15 0.0580 0.0581 0.0580 0.0581 112,851.50 6,549.45 24 109,476.50 closed
2026-05-01 19:00 0.0580 0.0581 0.0580 0.0581 170,286.40 9,891.96 41 165,501.10 closed
2026-05-01 18:45 0.0581 0.0581 0.0580 0.0580 29,573.80 1,716.94 17 16,402.80 closed
2026-05-01 18:30 0.0580 0.0581 0.0580 0.0581 15,684.90 910.73 9 5,862.50 closed
2026-05-01 18:15 0.0579 0.0580 0.0579 0.0580 30,974.80 1,796.97 13 28,527.20 closed
2026-05-01 18:00 0.0580 0.0580 0.0580 0.0580 10,236.20 593.65 9 1,356.70 closed
2026-05-01 17:45 0.0579 0.0580 0.0579 0.0580 12,794.30 741.03 12 8,202.20 closed
2026-05-01 17:30 0.0579 0.0579 0.0578 0.0579 12,376.00 716.39 10 6,273.50 closed
2026-05-01 17:15 0.0580 0.0580 0.0579 0.0579 8,018.50 464.64 9 3,176.20 closed
2026-05-01 17:00 0.0580 0.0580 0.0578 0.0579 39,943.20 2,310.82 23 32,410.50 closed
2026-05-01 16:45 0.0579 0.0580 0.0578 0.0579 37,805.90 2,189.30 30 12,940.60 closed
2026-05-01 16:30 0.0578 0.0579 0.0577 0.0579 25,755.50 1,488.29 18 19,653.00 closed
2026-05-01 16:15 0.0579 0.0580 0.0578 0.0578 62,064.30 3,591.07 27 16,304.20 closed
2026-05-01 16:00 0.0580 0.0581 0.0579 0.0579 17,621.40 1,023.51 14 14,991.40 closed
2026-05-01 15:45 0.0582 0.0582 0.0577 0.0580 88,455.00 5,124.76 32 17,205.70 closed
2026-05-01 15:30 0.0581 0.0583 0.0581 0.0582 69,891.00 4,070.47 37 56,323.90 closed
2026-05-01 15:15 0.0580 0.0581 0.0580 0.0580 53,692.80 3,113.79 26 34,026.10 closed
2026-05-01 15:00 0.0580 0.0580 0.0578 0.0580 294,394.10 17,053.25 71 266,341.20 closed
2026-05-01 14:45 0.0580 0.0582 0.0580 0.0581 176,262.50 10,242.28 69 113,430.60 closed
2026-05-01 14:30 0.0581 0.0581 0.0578 0.0579 61,829.30 3,585.02 34 21,175.50 closed
2026-05-01 14:15 0.0582 0.0583 0.0582 0.0582 106,297.40 6,186.25 18 45,682.20 closed
2026-05-01 14:00 0.0582 0.0583 0.0580 0.0582 337,537.40 19,651.45 148 224,619.10 closed
2026-05-01 13:45 0.0580 0.0582 0.0579 0.0582 195,779.30 11,366.93 119 66,148.60 closed
2026-05-01 13:30 0.0579 0.0581 0.0578 0.0580 286,179.30 16,593.87 95 94,343.20 closed
2026-05-01 13:15 0.0580 0.0581 0.0578 0.0578 126,518.50 7,326.17 70 32,886.00 closed
2026-05-01 13:00 0.0577 0.0580 0.0577 0.0579 80,980.30 4,685.66 44 42,906.60 closed
2026-05-01 12:45 0.0577 0.0578 0.0577 0.0577 37,477.60 2,163.23 16 35,790.10 closed
2026-05-01 12:30 0.0577 0.0579 0.0577 0.0578 68,275.20 3,945.25 32 52,430.10 closed
2026-05-01 12:15 0.0575 0.0578 0.0575 0.0577 202,421.40 11,683.86 74 83,136.10 closed
2026-05-01 12:00 0.0574 0.0574 0.0573 0.0574 47,935.30 2,751.52 28 24,808.60 closed
2026-05-01 11:45 0.0573 0.0573 0.0572 0.0573 7,769.20 445.02 6 3,375.00 closed
2026-05-01 11:30 0.0573 0.0573 0.0572 0.0573 11,537.30 660.65 9 10,438.90 closed
2026-05-01 11:15 0.0573 0.0574 0.0573 0.0573 43,524.00 2,495.72 20 24,201.30 closed
2026-05-01 11:00 0.0573 0.0574 0.0573 0.0573 7,550.20 432.78 7 3,462.60 closed
2026-05-01 10:45 0.0572 0.0573 0.0572 0.0573 20,390.40 1,167.90 9 17,788.70 closed
2026-05-01 10:30 0.0572 0.0572 0.0572 0.0572 2,487.50 142.26 2 2,487.50 closed
2026-05-01 10:15 0.0572 0.0574 0.0572 0.0572 29,528.40 1,690.99 18 20,118.40 closed
2026-05-01 10:00 0.0573 0.0573 0.0571 0.0571 67,295.30 3,843.03 20 32,567.60 closed