← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-01 09:45 0.0573 0.0573 0.0572 0.0573 67,712.30 3,872.71 42 25,641.50 closed
2026-05-01 09:30 0.0575 0.0575 0.0573 0.0574 43,001.10 2,465.61 30 17,244.20 closed
2026-05-01 09:15 0.0576 0.0576 0.0575 0.0575 8,622.60 496.16 11 5,926.70 closed
2026-05-01 09:00 0.0577 0.0577 0.0576 0.0576 32,519.80 1,874.08 19 24,796.60 closed
2026-05-01 08:45 0.0577 0.0578 0.0577 0.0577 57,618.00 3,324.64 31 23,352.60 closed
2026-05-01 08:30 0.0578 0.0578 0.0577 0.0577 14,499.50 837.15 12 800.00 closed
2026-05-01 08:15 0.0578 0.0580 0.0578 0.0579 39,478.70 2,284.97 22 14,315.70 closed
2026-05-01 08:00 0.0577 0.0578 0.0577 0.0578 21,604.70 1,248.34 13 21,604.70 closed
2026-05-01 07:45 0.0576 0.0578 0.0576 0.0577 68,404.40 3,946.62 32 59,722.40 closed
2026-05-01 07:30 0.0575 0.0576 0.0575 0.0576 17,824.00 1,025.81 14 8,087.50 closed
2026-05-01 07:15 0.0576 0.0576 0.0575 0.0575 21,159.90 1,217.27 23 14,968.50 closed
2026-05-01 07:00 0.0576 0.0576 0.0575 0.0576 30,656.80 1,764.83 21 25,125.00 closed
2026-05-01 06:45 0.0576 0.0576 0.0575 0.0576 10,583.00 609.03 8 3,658.20 closed
2026-05-01 06:30 0.0577 0.0577 0.0575 0.0576 47,901.10 2,758.31 15 7,317.60 closed
2026-05-01 06:15 0.0578 0.0578 0.0577 0.0577 16,087.10 929.11 11 6,750.00 closed
2026-05-01 06:00 0.0578 0.0578 0.0577 0.0578 45,930.70 2,652.67 34 37,916.60 closed
2026-05-01 05:45 0.0578 0.0579 0.0578 0.0578 118,161.10 6,828.63 66 108,868.70 closed
2026-05-01 05:30 0.0578 0.0579 0.0578 0.0578 44,220.70 2,558.05 34 36,633.60 closed
2026-05-01 05:15 0.0580 0.0580 0.0579 0.0579 12,519.00 725.12 56 5,629.10 closed
2026-05-01 05:00 0.0578 0.0580 0.0577 0.0580 74,237.70 4,295.10 93 22,767.20 closed
2026-05-01 04:45 0.0578 0.0579 0.0577 0.0578 35,914.00 2,076.86 61 24,171.80 closed
2026-05-01 04:30 0.0575 0.0578 0.0575 0.0577 29,840.40 1,722.00 44 5,007.30 closed
2026-05-01 04:15 0.0577 0.0578 0.0575 0.0575 39,268.10 2,262.75 34 28,159.70 closed
2026-05-01 04:00 0.0577 0.0578 0.0577 0.0577 22,251.30 1,284.35 17 7,407.70 closed
2026-05-01 03:45 0.0577 0.0577 0.0576 0.0576 56,241.60 3,242.63 18 5,360.90 closed
2026-05-01 03:30 0.0577 0.0578 0.0577 0.0577 4,853.20 280.27 29 886.60 closed
2026-05-01 03:15 0.0574 0.0578 0.0574 0.0577 120,701.10 6,961.28 102 80,645.60 closed
2026-05-01 03:00 0.0573 0.0574 0.0573 0.0574 16,672.60 956.38 13 10,913.80 closed
2026-05-01 02:45 0.0574 0.0574 0.0574 0.0574 7,898.70 453.30 6 3,375.00 closed
2026-05-01 02:30 0.0573 0.0574 0.0573 0.0573 9,750.40 559.30 8 9,663.20 closed
2026-05-01 02:15 0.0575 0.0575 0.0574 0.0574 2,430.20 139.62 3 87.50 closed
2026-05-01 02:00 0.0575 0.0575 0.0574 0.0574 12,844.80 738.38 23 9,082.90 closed
2026-05-01 01:45 0.0575 0.0576 0.0575 0.0575 45,472.40 2,615.18 40 27,890.90 closed
2026-05-01 01:30 0.0574 0.0575 0.0574 0.0574 1,832.00 105.26 5 0.00 closed
2026-05-01 01:15 0.0574 0.0575 0.0574 0.0574 49,968.90 2,868.60 35 29,421.50 closed
2026-05-01 01:00 0.0572 0.0574 0.0572 0.0573 15,127.20 867.07 17 6,949.70 closed
2026-05-01 00:45 0.0574 0.0574 0.0572 0.0572 18,649.40 1,068.35 9 15,274.40 closed
2026-05-01 00:30 0.0573 0.0573 0.0573 0.0573 22,189.40 1,271.27 19 6,287.00 closed
2026-05-01 00:15 0.0574 0.0575 0.0573 0.0573 48,138.60 2,762.86 31 13,502.90 closed
2026-05-01 00:00 0.0572 0.0574 0.0572 0.0573 18,390.90 1,053.82 18 3,384.40 closed
2026-04-30 23:45 0.0571 0.0573 0.0571 0.0572 14,551.50 832.78 14 10,770.80 closed
2026-04-30 23:30 0.0572 0.0573 0.0572 0.0572 14,479.60 828.43 12 10,204.90 closed
2026-04-30 23:15 0.0571 0.0572 0.0571 0.0572 6,750.00 385.58 4 3,375.00 closed
2026-04-30 23:00 0.0571 0.0571 0.0571 0.0571 5,062.50 289.05 3 5,062.50 closed
2026-04-30 22:45 0.0570 0.0571 0.0570 0.0570 12,986.20 740.34 9 8,599.00 closed
2026-04-30 22:30 0.0570 0.0570 0.0570 0.0570 73,795.40 4,204.89 16 12,107.90 closed
2026-04-30 22:15 0.0571 0.0571 0.0571 0.0571 24,836.50 1,417.96 9 16,223.70 closed
2026-04-30 22:00 0.0571 0.0571 0.0569 0.0571 41,637.70 2,373.28 22 6,784.60 closed
2026-04-30 21:45 0.0572 0.0572 0.0571 0.0571 12,892.90 737.32 11 6,743.60 closed
2026-04-30 21:30 0.0571 0.0572 0.0571 0.0572 9,268.90 529.65 12 3,604.50 closed