← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 21:15 0.0572 0.0573 0.0572 0.0572 8,523.20 487.69 9 2,714.00 closed
2026-04-30 21:00 0.0571 0.0572 0.0571 0.0572 19,093.70 1,091.12 18 12,343.70 closed
2026-04-30 20:45 0.0572 0.0572 0.0572 0.0572 2,753.70 157.43 2 1,066.20 closed
2026-04-30 20:30 0.0572 0.0573 0.0571 0.0573 38,428.40 2,196.51 16 724.40 closed
2026-04-30 20:15 0.0571 0.0572 0.0571 0.0572 5,173.80 295.89 4 1,798.80 closed
2026-04-30 20:00 0.0571 0.0571 0.0570 0.0571 4,350.70 248.25 4 2,663.20 closed
2026-04-30 19:45 0.0572 0.0572 0.0571 0.0571 1,825.30 104.28 5 472.30 closed
2026-04-30 19:30 0.0573 0.0573 0.0573 0.0573 7,796.10 446.53 5 6,108.60 closed
2026-04-30 19:15 0.0573 0.0573 0.0572 0.0573 25,161.90 1,441.06 18 11,665.20 closed
2026-04-30 19:00 0.0572 0.0573 0.0572 0.0573 6,283.50 359.84 5 4,175.00 closed
2026-04-30 18:45 0.0573 0.0573 0.0573 0.0573 4,132.90 236.67 3 2,445.40 closed
2026-04-30 18:30 0.0571 0.0572 0.0571 0.0572 48,541.30 2,773.12 19 30,081.30 closed
2026-04-30 18:15 0.0573 0.0573 0.0573 0.0573 1,676.70 96.04 1 1,676.70 closed
2026-04-30 18:00 0.0573 0.0573 0.0572 0.0572 21,210.10 1,214.17 19 17,734.10 closed
2026-04-30 17:45 0.0571 0.0572 0.0571 0.0572 10,181.00 582.06 10 5,825.10 closed
2026-04-30 17:30 0.0571 0.0573 0.0571 0.0571 53,303.00 3,046.85 22 40,520.10 closed
2026-04-30 17:15 0.0570 0.0571 0.0569 0.0571 5,716.20 325.61 6 4,475.30 closed
2026-04-30 17:00 0.0570 0.0570 0.0569 0.0569 32,307.60 1,840.21 10 0.00 closed
2026-04-30 16:45 0.0572 0.0572 0.0569 0.0570 84,468.50 4,814.50 25 19,814.30 closed
2026-04-30 16:30 0.0570 0.0570 0.0569 0.0570 12,268.60 698.64 5 12,268.60 closed
2026-04-30 16:15 0.0571 0.0571 0.0569 0.0569 42,212.40 2,402.32 13 6,498.40 closed
2026-04-30 16:00 0.0571 0.0572 0.0570 0.0570 145,546.60 8,305.32 43 25,118.60 closed
2026-04-30 15:45 0.0569 0.0572 0.0569 0.0572 27,260.20 1,551.47 15 4,075.00 closed
2026-04-30 15:30 0.0571 0.0572 0.0569 0.0569 138,364.30 7,906.83 43 71,306.90 closed
2026-04-30 15:15 0.0569 0.0570 0.0567 0.0570 53,351.50 3,029.22 21 42,958.40 closed
2026-04-30 15:00 0.0570 0.0570 0.0568 0.0570 30,360.60 1,728.03 20 20,608.00 closed
2026-04-30 14:45 0.0570 0.0571 0.0569 0.0569 13,154.20 748.93 8 11,203.20 closed
2026-04-30 14:30 0.0571 0.0572 0.0569 0.0570 30,364.40 1,730.45 20 19,233.10 closed
2026-04-30 14:15 0.0571 0.0571 0.0569 0.0570 234,133.40 13,342.64 95 69,300.10 closed
2026-04-30 14:00 0.0573 0.0573 0.0571 0.0572 62,453.80 3,570.76 35 22,361.70 closed
2026-04-30 13:45 0.0574 0.0575 0.0572 0.0572 45,263.40 2,592.00 15 9,521.00 closed
2026-04-30 13:30 0.0571 0.0574 0.0570 0.0574 119,190.30 6,807.92 44 29,540.00 closed
2026-04-30 13:15 0.0574 0.0574 0.0572 0.0572 60,688.20 3,476.94 27 21,825.60 closed
2026-04-30 13:00 0.0574 0.0574 0.0574 0.0574 7,544.80 432.76 6 6,225.10 closed
2026-04-30 12:45 0.0574 0.0575 0.0573 0.0573 14,367.40 824.33 13 5,393.30 closed
2026-04-30 12:30 0.0575 0.0575 0.0574 0.0574 21,492.20 1,235.76 12 20,452.20 closed
2026-04-30 12:15 0.0574 0.0576 0.0574 0.0575 106,869.00 6,150.22 23 71,569.50 closed
2026-04-30 12:00 0.0575 0.0576 0.0574 0.0575 20,761.50 1,193.16 14 16,556.50 closed
2026-04-30 11:45 0.0575 0.0575 0.0573 0.0575 99,387.70 5,708.24 24 15,123.50 closed
2026-04-30 11:30 0.0576 0.0577 0.0574 0.0574 39,479.90 2,270.94 28 27,519.40 closed
2026-04-30 11:15 0.0576 0.0577 0.0576 0.0576 46,212.90 2,663.29 17 12,363.70 closed
2026-04-30 11:00 0.0573 0.0576 0.0573 0.0576 95,837.70 5,515.80 48 93,519.30 closed
2026-04-30 10:45 0.0574 0.0574 0.0573 0.0573 30,260.80 1,735.19 13 28,515.30 closed
2026-04-30 10:30 0.0572 0.0574 0.0572 0.0573 65,278.60 3,743.39 40 44,965.60 closed
2026-04-30 10:15 0.0574 0.0574 0.0572 0.0572 150,677.30 8,631.74 39 128,450.80 closed
2026-04-30 10:00 0.0575 0.0575 0.0575 0.0575 25,063.00 1,441.46 26 24,889.10 closed
2026-04-30 09:45 0.0576 0.0576 0.0575 0.0575 132,037.20 7,592.78 64 20,994.20 closed
2026-04-30 09:30 0.0577 0.0578 0.0576 0.0576 90,345.70 5,211.60 52 55,190.50 closed
2026-04-30 09:15 0.0573 0.0577 0.0573 0.0577 111,290.70 6,393.29 46 27,997.90 closed
2026-04-30 09:00 0.0574 0.0574 0.0573 0.0573 62,641.80 3,592.55 27 8,111.40 closed