← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 13:15 0.0483 0.0485 0.0481 0.0482 83,334.30 4,022.56 39 37,230.60 closed
2026-06-11 13:00 0.0481 0.0482 0.0481 0.0482 7,556.60 363.79 6 1,040.00 closed
2026-06-11 12:45 0.0481 0.0482 0.0480 0.0482 77,930.60 3,749.52 42 16,592.00 closed
2026-06-11 12:30 0.0478 0.0483 0.0477 0.0483 184,869.60 8,865.01 67 85,136.90 closed
2026-06-11 12:15 0.0486 0.0487 0.0477 0.0479 140,336.30 6,758.16 76 30,944.00 closed
2026-06-11 12:00 0.0486 0.0487 0.0485 0.0486 76,172.10 3,698.67 29 52,946.90 closed
2026-06-11 11:45 0.0485 0.0488 0.0485 0.0487 93,463.40 4,546.91 51 56,943.10 closed
2026-06-11 11:30 0.0486 0.0486 0.0483 0.0484 25,807.20 1,250.02 10 838.20 closed
2026-06-11 11:15 0.0487 0.0488 0.0484 0.0486 205,007.40 9,953.61 45 158,157.50 closed
2026-06-11 11:00 0.0484 0.0487 0.0483 0.0487 242,686.00 11,812.74 33 232,711.10 closed
2026-06-11 10:45 0.0483 0.0485 0.0483 0.0485 60,495.90 2,930.76 30 40,323.20 closed
2026-06-11 10:30 0.0483 0.0484 0.0483 0.0483 9,612.10 464.50 8 6,259.60 closed
2026-06-11 10:15 0.0484 0.0484 0.0482 0.0483 38,779.10 1,872.80 24 13,446.80 closed
2026-06-11 10:00 0.0482 0.0485 0.0482 0.0483 141,212.40 6,826.62 44 42,670.70 closed
2026-06-11 09:45 0.0481 0.0483 0.0481 0.0482 17,879.30 861.32 18 9,139.20 closed
2026-06-11 09:30 0.0481 0.0481 0.0481 0.0481 15,378.90 739.78 12 7,194.40 closed
2026-06-11 09:15 0.0481 0.0482 0.0481 0.0481 87,128.20 4,196.24 18 80,870.90 closed
2026-06-11 09:00 0.0485 0.0485 0.0481 0.0481 169,772.50 8,229.98 63 26,427.10 closed
2026-06-11 08:45 0.0485 0.0486 0.0485 0.0485 36,953.50 1,792.65 22 14,889.80 closed
2026-06-11 08:30 0.0488 0.0488 0.0486 0.0486 75,208.80 3,657.60 69 6,166.30 closed
2026-06-11 08:15 0.0485 0.0487 0.0484 0.0487 222,900.50 10,827.07 100 180,575.20 closed
2026-06-11 08:00 0.0483 0.0485 0.0483 0.0485 184,337.40 8,924.34 60 69,601.10 closed
2026-06-11 07:45 0.0481 0.0483 0.0481 0.0483 41,627.90 2,008.82 18 28,532.10 closed
2026-06-11 07:30 0.0484 0.0484 0.0481 0.0481 44,726.30 2,156.46 18 8,295.90 closed
2026-06-11 07:15 0.0480 0.0483 0.0480 0.0483 84,211.80 4,057.99 32 12,040.50 closed
2026-06-11 07:00 0.0480 0.0481 0.0479 0.0480 93,034.60 4,463.97 47 31,318.50 closed
2026-06-11 06:45 0.0482 0.0483 0.0480 0.0480 64,344.50 3,099.18 20 16,848.40 closed
2026-06-11 06:30 0.0481 0.0483 0.0481 0.0483 216,787.30 10,452.64 75 112,832.90 closed
2026-06-11 06:15 0.0481 0.0482 0.0480 0.0480 121,644.40 5,848.80 51 45,019.50 closed
2026-06-11 06:00 0.0480 0.0480 0.0478 0.0480 52,979.80 2,539.23 32 34,951.90 closed
2026-06-11 05:45 0.0481 0.0481 0.0480 0.0480 38,973.20 1,871.91 19 13,332.00 closed
2026-06-11 05:30 0.0480 0.0480 0.0479 0.0479 132,113.20 6,330.21 38 15,284.80 closed
2026-06-11 05:15 0.0482 0.0482 0.0480 0.0480 34,029.50 1,635.75 17 18,989.20 closed
2026-06-11 05:00 0.0481 0.0481 0.0480 0.0481 60,651.40 2,916.55 26 27,313.90 closed
2026-06-11 04:45 0.0481 0.0484 0.0481 0.0482 193,581.40 9,347.88 87 106,567.60 closed
2026-06-11 04:30 0.0480 0.0481 0.0479 0.0480 65,862.10 3,161.35 17 33,308.50 closed
2026-06-11 04:15 0.0479 0.0481 0.0479 0.0479 72,176.90 3,458.78 29 17,279.30 closed
2026-06-11 04:00 0.0479 0.0480 0.0478 0.0480 97,406.30 4,667.73 39 33,170.30 closed
2026-06-11 03:45 0.0474 0.0481 0.0474 0.0480 506,124.30 24,137.23 211 327,300.40 closed
2026-06-11 03:30 0.0472 0.0475 0.0472 0.0474 282,793.70 13,394.26 106 118,618.30 closed
2026-06-11 03:15 0.0469 0.0471 0.0469 0.0471 80,495.80 3,783.01 38 27,121.30 closed
2026-06-11 03:00 0.0470 0.0471 0.0469 0.0469 112,546.40 5,285.52 48 21,490.30 closed
2026-06-11 02:45 0.0469 0.0471 0.0469 0.0471 86,280.70 4,058.06 29 29,155.30 closed
2026-06-11 02:30 0.0470 0.0470 0.0469 0.0470 157,649.30 7,403.26 72 18,734.10 closed
2026-06-11 02:15 0.0471 0.0471 0.0470 0.0470 17,887.80 842.08 12 5,113.10 closed
2026-06-11 02:00 0.0473 0.0473 0.0471 0.0471 97,583.30 4,610.69 27 81,101.30 closed
2026-06-11 01:45 0.0473 0.0473 0.0472 0.0472 79,138.70 3,742.18 28 47,906.40 closed
2026-06-11 01:30 0.0472 0.0474 0.0470 0.0474 256,765.90 12,093.27 139 16,826.90 closed
2026-06-11 01:15 0.0470 0.0472 0.0470 0.0472 116,069.80 5,471.49 45 66,524.10 closed
2026-06-11 01:00 0.0469 0.0471 0.0469 0.0471 50,946.60 2,395.10 35 35,704.30 closed