← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-30 08:45 0.0574 0.0574 0.0573 0.0574 11,086.90 635.76 9 2,371.20 closed
2026-04-30 08:30 0.0574 0.0575 0.0574 0.0574 9,704.40 556.88 13 7,193.30 closed
2026-04-30 08:15 0.0575 0.0575 0.0574 0.0575 33,786.20 1,940.65 12 32,815.80 closed
2026-04-30 08:00 0.0576 0.0576 0.0575 0.0575 35,001.80 2,014.85 15 20,038.60 closed
2026-04-30 07:45 0.0574 0.0576 0.0574 0.0576 139,920.80 8,039.12 66 98,281.70 closed
2026-04-30 07:30 0.0573 0.0574 0.0573 0.0574 24,963.80 1,433.24 18 19,812.90 closed
2026-04-30 07:15 0.0574 0.0574 0.0573 0.0573 75,255.00 4,313.50 19 2,607.90 closed
2026-04-30 07:00 0.0574 0.0575 0.0574 0.0574 50,557.60 2,903.90 27 28,834.10 closed
2026-04-30 06:45 0.0574 0.0575 0.0574 0.0574 32,201.40 1,848.19 18 30,205.00 closed
2026-04-30 06:30 0.0573 0.0574 0.0573 0.0574 49,390.20 2,835.67 13 30,800.00 closed
2026-04-30 06:15 0.0572 0.0572 0.0572 0.0572 4,644.70 265.82 5 357.20 closed
2026-04-30 06:00 0.0572 0.0573 0.0572 0.0572 45,722.50 2,616.75 24 21,887.80 closed
2026-04-30 05:45 0.0575 0.0575 0.0572 0.0573 88,674.20 5,093.30 27 58,676.80 closed
2026-04-30 05:30 0.0573 0.0575 0.0573 0.0575 74,137.10 4,256.68 31 70,906.30 closed
2026-04-30 05:15 0.0575 0.0575 0.0572 0.0572 61,560.30 3,529.14 35 39,967.80 closed
2026-04-30 05:00 0.0574 0.0576 0.0574 0.0576 16,662.70 958.81 11 3,447.30 closed
2026-04-30 04:45 0.0574 0.0574 0.0574 0.0574 1,840.00 105.63 3 1,040.00 closed
2026-04-30 04:30 0.0576 0.0576 0.0574 0.0574 75,998.60 4,370.60 34 25,419.80 closed
2026-04-30 04:15 0.0578 0.0578 0.0578 0.0578 14,307.70 826.76 7 12,620.20 closed
2026-04-30 04:00 0.0579 0.0579 0.0577 0.0578 28,806.50 1,665.34 20 20,543.50 closed
2026-04-30 03:45 0.0579 0.0580 0.0579 0.0579 7,719.40 447.18 8 5,859.30 closed
2026-04-30 03:30 0.0579 0.0580 0.0578 0.0580 37,346.00 2,161.79 18 17,538.90 closed
2026-04-30 03:15 0.0578 0.0579 0.0578 0.0579 21,496.60 1,242.31 8 16,599.70 closed
2026-04-30 03:00 0.0577 0.0577 0.0577 0.0577 14,983.20 864.78 4 14,983.20 closed
2026-04-30 02:45 0.0576 0.0578 0.0574 0.0578 112,148.80 6,460.74 43 80,352.20 closed
2026-04-30 02:30 0.0582 0.0582 0.0575 0.0576 55,694.20 3,216.08 52 8,860.40 closed
2026-04-30 02:15 0.0584 0.0584 0.0582 0.0582 8,912.90 519.53 15 1,687.50 closed
2026-04-30 02:00 0.0582 0.0583 0.0582 0.0583 3,984.90 232.07 8 2,906.20 closed
2026-04-30 01:45 0.0583 0.0584 0.0582 0.0582 6,098.60 355.59 21 4,355.30 closed
2026-04-30 01:30 0.0583 0.0583 0.0582 0.0583 8,511.50 496.15 17 0.00 closed
2026-04-30 01:15 0.0581 0.0582 0.0580 0.0582 39,272.50 2,282.95 30 24,278.80 closed
2026-04-30 01:00 0.0581 0.0582 0.0581 0.0582 3,112.50 181.14 5 0.00 closed
2026-04-30 00:45 0.0580 0.0582 0.0580 0.0581 161,405.80 9,376.24 86 134,137.30 closed
2026-04-30 00:30 0.0578 0.0581 0.0578 0.0580 40,873.00 2,370.30 39 23,818.20 closed
2026-04-30 00:15 0.0577 0.0578 0.0577 0.0578 6,661.00 384.43 6 6,661.00 closed
2026-04-30 00:00 0.0578 0.0578 0.0577 0.0578 14,023.00 809.89 7 13,787.80 closed
2026-04-29 23:45 0.0578 0.0578 0.0577 0.0577 32,906.50 1,901.53 6 32,906.50 closed
2026-04-29 23:30 0.0576 0.0577 0.0576 0.0577 950.40 54.81 5 129.90 closed
2026-04-29 23:15 0.0577 0.0577 0.0576 0.0576 32,510.40 1,874.45 32 8,457.30 closed
2026-04-29 23:00 0.0577 0.0578 0.0576 0.0578 44,775.30 2,582.66 41 18,292.90 closed
2026-04-29 22:45 0.0578 0.0578 0.0577 0.0577 16,818.70 971.61 5 2,429.20 closed
2026-04-29 22:30 0.0578 0.0579 0.0578 0.0578 6,568.60 379.69 5 129.60 closed
2026-04-29 22:15 0.0578 0.0579 0.0578 0.0578 20,733.00 1,198.87 23 6,042.10 closed
2026-04-29 22:00 0.0577 0.0578 0.0576 0.0578 9,010.10 520.42 15 2,575.50 closed
2026-04-29 21:45 0.0579 0.0580 0.0577 0.0578 43,416.10 2,510.40 30 23,174.00 closed
2026-04-29 21:30 0.0578 0.0580 0.0578 0.0579 55,104.40 3,190.42 49 51,954.20 closed
2026-04-29 21:15 0.0574 0.0579 0.0574 0.0578 257,384.70 14,837.41 146 226,832.80 closed
2026-04-29 21:00 0.0573 0.0574 0.0573 0.0574 32,106.10 1,841.40 19 18,109.30 closed
2026-04-29 20:45 0.0574 0.0575 0.0574 0.0574 15,040.80 864.12 23 4,313.70 closed
2026-04-29 20:30 0.0574 0.0575 0.0573 0.0574 22,412.50 1,287.47 37 10,216.30 closed