← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 20:15 0.0572 0.0574 0.0572 0.0574 3,456.90 198.05 23 851.80 closed
2026-04-29 20:00 0.0571 0.0574 0.0571 0.0571 50,453.00 2,885.44 43 39,535.40 closed
2026-04-29 19:45 0.0571 0.0571 0.0571 0.0571 5,568.60 318.00 5 5,568.60 closed
2026-04-29 19:30 0.0571 0.0571 0.0570 0.0570 290,118.00 16,540.26 51 164,447.80 closed
2026-04-29 19:15 0.0572 0.0572 0.0571 0.0571 30,558.70 1,746.67 27 16,399.00 closed
2026-04-29 19:00 0.0571 0.0571 0.0570 0.0571 35,704.00 2,037.51 29 19,283.30 closed
2026-04-29 18:45 0.0569 0.0571 0.0568 0.0571 94,380.80 5,380.09 54 62,041.20 closed
2026-04-29 18:30 0.0567 0.0569 0.0566 0.0569 160,401.60 9,109.30 89 88,900.50 closed
2026-04-29 18:15 0.0568 0.0570 0.0566 0.0566 1,174,198.60 66,829.21 337 340,098.00 closed
2026-04-29 18:00 0.0578 0.0578 0.0565 0.0568 707,280.60 40,228.11 275 220,124.90 closed
2026-04-29 17:45 0.0576 0.0577 0.0576 0.0577 12,829.70 739.28 14 4,861.90 closed
2026-04-29 17:30 0.0577 0.0578 0.0577 0.0577 183,735.20 10,605.82 38 92,452.30 closed
2026-04-29 17:15 0.0577 0.0579 0.0576 0.0577 59,205.30 3,414.88 36 16,900.20 closed
2026-04-29 17:00 0.0577 0.0578 0.0577 0.0577 71,163.20 4,108.84 20 49,568.30 closed
2026-04-29 16:45 0.0577 0.0577 0.0576 0.0577 28,578.70 1,647.72 12 15,188.40 closed
2026-04-29 16:30 0.0577 0.0578 0.0576 0.0577 99,856.50 5,764.88 44 62,627.10 closed
2026-04-29 16:15 0.0579 0.0579 0.0576 0.0578 139,809.50 8,069.71 77 82,625.10 closed
2026-04-29 16:00 0.0578 0.0579 0.0578 0.0579 55,915.80 3,236.74 37 45,940.60 closed
2026-04-29 15:45 0.0578 0.0579 0.0578 0.0578 106,759.60 6,175.08 60 19,341.30 closed
2026-04-29 15:30 0.0580 0.0581 0.0578 0.0578 73,338.80 4,243.34 42 44,078.30 closed
2026-04-29 15:15 0.0579 0.0580 0.0578 0.0580 65,987.40 3,822.92 36 17,815.10 closed
2026-04-29 15:00 0.0582 0.0583 0.0578 0.0579 476,871.20 27,685.33 158 87,496.10 closed
2026-04-29 14:45 0.0584 0.0584 0.0582 0.0582 26,843.90 1,564.73 25 2,811.00 closed
2026-04-29 14:30 0.0585 0.0586 0.0584 0.0584 58,829.50 3,438.27 35 15,661.00 closed
2026-04-29 14:15 0.0584 0.0586 0.0584 0.0585 37,432.20 2,188.15 20 19,493.90 closed
2026-04-29 14:00 0.0585 0.0585 0.0582 0.0583 138,720.80 8,080.85 50 62,389.40 closed
2026-04-29 13:45 0.0583 0.0585 0.0582 0.0585 150,679.10 8,797.68 71 100,424.80 closed
2026-04-29 13:30 0.0586 0.0586 0.0582 0.0582 117,489.30 6,861.77 83 71,857.60 closed
2026-04-29 13:15 0.0588 0.0588 0.0585 0.0586 18,178.30 1,064.73 19 16,930.70 closed
2026-04-29 13:00 0.0590 0.0590 0.0586 0.0586 46,809.90 2,750.79 18 34,760.90 closed
2026-04-29 12:45 0.0588 0.0590 0.0588 0.0589 73,438.00 4,324.55 29 35,162.10 closed
2026-04-29 12:30 0.0586 0.0588 0.0586 0.0588 407,047.30 23,902.77 129 218,599.20 closed
2026-04-29 12:15 0.0588 0.0589 0.0586 0.0586 204,902.50 12,032.49 134 110,458.80 closed
2026-04-29 12:00 0.0592 0.0592 0.0588 0.0588 295,192.10 17,436.77 96 60,898.60 closed
2026-04-29 11:45 0.0593 0.0594 0.0593 0.0593 69,065.40 4,100.87 24 61,225.40 closed
2026-04-29 11:30 0.0594 0.0595 0.0593 0.0593 533,013.00 31,685.92 153 106,620.40 closed
2026-04-29 11:15 0.0597 0.0597 0.0595 0.0595 34,044.30 2,028.53 11 2,449.40 closed
2026-04-29 11:00 0.0597 0.0598 0.0596 0.0597 264,393.80 15,787.74 73 143,746.20 closed
2026-04-29 10:45 0.0597 0.0598 0.0597 0.0597 81,082.50 4,840.49 52 48,662.80 closed
2026-04-29 10:30 0.0600 0.0601 0.0596 0.0597 155,050.00 9,287.54 82 116,358.70 closed
2026-04-29 10:15 0.0599 0.0601 0.0599 0.0600 44,733.60 2,684.02 38 34,720.10 closed
2026-04-29 10:00 0.0600 0.0601 0.0599 0.0600 116,626.70 6,998.51 77 41,228.90 closed
2026-04-29 09:45 0.0595 0.0602 0.0595 0.0600 240,497.60 14,426.04 135 131,869.20 closed
2026-04-29 09:30 0.0594 0.0595 0.0593 0.0595 61,502.40 3,656.58 32 41,805.00 closed
2026-04-29 09:15 0.0592 0.0593 0.0592 0.0593 2,278.00 134.84 2 421.80 closed
2026-04-29 09:00 0.0592 0.0592 0.0591 0.0591 9,934.40 587.14 11 6,347.00 closed
2026-04-29 08:45 0.0593 0.0593 0.0592 0.0593 61,667.20 3,655.02 23 42,830.30 closed
2026-04-29 08:30 0.0593 0.0593 0.0591 0.0592 231,945.40 13,729.34 56 34,386.90 closed
2026-04-29 08:15 0.0593 0.0593 0.0592 0.0593 53,791.00 3,186.45 26 37,238.20 closed
2026-04-29 08:00 0.0594 0.0594 0.0593 0.0593 138,489.60 8,215.06 57 113,503.70 closed