← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-29 07:45 0.0596 0.0596 0.0594 0.0594 210,859.20 12,543.99 38 14,722.00 closed
2026-04-29 07:30 0.0596 0.0597 0.0596 0.0596 45,423.10 2,707.17 21 23,307.70 closed
2026-04-29 07:15 0.0595 0.0597 0.0595 0.0596 36,609.90 2,181.12 33 10,074.70 closed
2026-04-29 07:00 0.0596 0.0597 0.0595 0.0595 55,891.80 3,329.87 43 4,091.50 closed
2026-04-29 06:45 0.0596 0.0596 0.0595 0.0596 88,155.80 5,252.19 29 48,079.80 closed
2026-04-29 06:30 0.0597 0.0598 0.0595 0.0596 110,843.30 6,611.08 54 44,897.00 closed
2026-04-29 06:15 0.0597 0.0598 0.0597 0.0597 108,996.60 6,508.38 31 50,911.50 closed
2026-04-29 06:00 0.0598 0.0598 0.0597 0.0598 142,818.30 8,535.36 45 127,657.30 closed
2026-04-29 05:45 0.0600 0.0600 0.0598 0.0598 46,530.10 2,786.63 31 14,103.20 closed
2026-04-29 05:30 0.0600 0.0600 0.0600 0.0600 249.90 14.99 3 83.30 closed
2026-04-29 05:15 0.0597 0.0600 0.0597 0.0600 77,210.70 4,615.74 45 39,606.90 closed
2026-04-29 05:00 0.0598 0.0598 0.0596 0.0597 23,226.60 1,387.42 19 18,618.00 closed
2026-04-29 04:45 0.0598 0.0600 0.0597 0.0598 236,087.60 14,128.71 134 102,688.30 closed
2026-04-29 04:30 0.0595 0.0599 0.0595 0.0597 286,602.70 17,121.57 103 154,934.50 closed
2026-04-29 04:15 0.0595 0.0595 0.0595 0.0595 18,598.20 1,106.19 10 12,489.60 closed
2026-04-29 04:00 0.0596 0.0596 0.0594 0.0596 40,074.00 2,384.34 31 14,839.70 closed
2026-04-29 03:45 0.0596 0.0596 0.0595 0.0596 57,927.80 3,447.52 33 39,969.50 closed
2026-04-29 03:30 0.0595 0.0596 0.0595 0.0596 21,676.10 1,290.31 16 18,779.90 closed
2026-04-29 03:15 0.0594 0.0595 0.0594 0.0594 97,304.90 5,786.89 38 74,976.50 closed
2026-04-29 03:00 0.0592 0.0593 0.0592 0.0593 5,222.20 309.35 7 4,424.80 closed
2026-04-29 02:45 0.0590 0.0592 0.0590 0.0591 71,763.40 4,238.94 16 70,375.30 closed
2026-04-29 02:30 0.0592 0.0592 0.0590 0.0590 96,388.70 5,696.46 37 10,955.10 closed
2026-04-29 02:15 0.0591 0.0592 0.0591 0.0592 81,035.30 4,794.88 39 81,035.30 closed
2026-04-29 02:00 0.0593 0.0593 0.0591 0.0591 65,424.10 3,873.19 37 47,723.60 closed
2026-04-29 01:45 0.0591 0.0593 0.0591 0.0592 9,476.80 561.26 10 4,860.70 closed
2026-04-29 01:30 0.0589 0.0590 0.0588 0.0590 88,824.60 5,228.17 49 27,518.70 closed
2026-04-29 01:15 0.0593 0.0593 0.0590 0.0590 50,727.40 2,996.96 28 19,202.70 closed
2026-04-29 01:00 0.0594 0.0594 0.0592 0.0593 41,893.10 2,485.96 27 34,423.90 closed
2026-04-29 00:45 0.0595 0.0595 0.0594 0.0594 10,839.60 644.24 9 8,718.10 closed
2026-04-29 00:30 0.0594 0.0594 0.0592 0.0594 13,563.90 805.04 5 2,016.70 closed
2026-04-29 00:15 0.0593 0.0593 0.0591 0.0592 18,574.80 1,099.15 11 3,204.70 closed
2026-04-29 00:00 0.0591 0.0592 0.0591 0.0592 41,936.00 2,479.03 18 17,623.50 closed
2026-04-28 23:45 0.0591 0.0592 0.0591 0.0592 9,439.80 558.50 11 7,359.80 closed
2026-04-28 23:30 0.0591 0.0591 0.0590 0.0591 26,968.90 1,591.79 23 22,848.90 closed
2026-04-28 23:15 0.0592 0.0592 0.0590 0.0590 44,221.50 2,612.16 32 5,865.20 closed
2026-04-28 23:00 0.0592 0.0593 0.0592 0.0593 12,173.30 720.97 10 11,133.30 closed
2026-04-28 22:45 0.0594 0.0594 0.0593 0.0593 142,490.50 8,453.24 44 6,966.10 closed
2026-04-28 22:30 0.0591 0.0594 0.0591 0.0594 20,566.80 1,217.71 23 12,657.40 closed
2026-04-28 22:15 0.0590 0.0592 0.0590 0.0591 22,694.60 1,340.53 15 21,654.60 closed
2026-04-28 22:00 0.0590 0.0590 0.0590 0.0590 23,582.70 1,390.44 5 11,846.60 closed
2026-04-28 21:45 0.0590 0.0591 0.0590 0.0590 19,457.90 1,147.85 14 18,566.30 closed
2026-04-28 21:30 0.0591 0.0591 0.0590 0.0590 32,300.10 1,907.17 15 437.50 closed
2026-04-28 21:15 0.0593 0.0593 0.0592 0.0592 18,646.30 1,104.85 14 200.00 closed
2026-04-28 21:00 0.0593 0.0594 0.0592 0.0593 45,300.00 2,684.92 24 29,220.00 closed
2026-04-28 20:45 0.0593 0.0594 0.0593 0.0593 15,675.20 930.14 9 9,743.40 closed
2026-04-28 20:30 0.0593 0.0593 0.0593 0.0593 18,308.80 1,085.81 7 2,062.00 closed
2026-04-28 20:15 0.0593 0.0593 0.0592 0.0592 13,331.20 790.02 4 2,532.80 closed
2026-04-28 20:00 0.0594 0.0595 0.0594 0.0594 89,316.90 5,313.05 29 58,621.30 closed
2026-04-28 19:45 0.0594 0.0595 0.0594 0.0594 89,040.90 5,290.71 41 69,006.60 closed
2026-04-28 19:30 0.0592 0.0593 0.0592 0.0593 193,206.20 11,437.02 45 161,710.10 closed