← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 19:15 0.0593 0.0593 0.0592 0.0592 198,091.70 11,736.59 71 44,610.40 closed
2026-04-28 19:00 0.0594 0.0596 0.0593 0.0594 142,278.80 8,464.62 42 97,581.30 closed
2026-04-28 18:45 0.0592 0.0595 0.0592 0.0595 128,874.10 7,659.72 41 87,853.10 closed
2026-04-28 18:30 0.0594 0.0594 0.0593 0.0593 39,582.70 2,347.94 15 7,575.00 closed
2026-04-28 18:15 0.0593 0.0594 0.0593 0.0593 43,379.50 2,573.88 14 23,716.30 closed
2026-04-28 18:00 0.0592 0.0592 0.0591 0.0592 49,203.00 2,910.38 8 39,819.50 closed
2026-04-28 17:45 0.0591 0.0592 0.0591 0.0591 57,146.60 3,380.89 15 57,146.60 closed
2026-04-28 17:30 0.0591 0.0594 0.0591 0.0592 328,068.40 19,451.54 124 266,748.90 closed
2026-04-28 17:15 0.0592 0.0592 0.0590 0.0591 158,571.60 9,367.68 78 48,142.00 closed
2026-04-28 17:00 0.0592 0.0592 0.0590 0.0592 150,229.60 8,886.91 80 20,401.00 closed
2026-04-28 16:45 0.0590 0.0592 0.0590 0.0591 6,954.90 410.71 11 6,637.00 closed
2026-04-28 16:30 0.0592 0.0592 0.0590 0.0590 19,361.70 1,143.75 11 18,828.00 closed
2026-04-28 16:15 0.0591 0.0592 0.0591 0.0591 50,178.10 2,965.46 26 17,718.30 closed
2026-04-28 16:00 0.0590 0.0590 0.0589 0.0590 36,625.90 2,160.17 26 7,275.20 closed
2026-04-28 15:45 0.0588 0.0590 0.0588 0.0590 37,552.90 2,210.72 39 20,396.80 closed
2026-04-28 15:30 0.0590 0.0590 0.0587 0.0588 288,580.50 16,980.02 148 139,278.10 closed
2026-04-28 15:15 0.0592 0.0593 0.0589 0.0590 90,193.30 5,330.70 64 47,600.60 closed
2026-04-28 15:00 0.0594 0.0594 0.0592 0.0592 118,847.20 7,049.64 63 89,821.70 closed
2026-04-28 14:45 0.0592 0.0593 0.0591 0.0593 107,083.10 6,341.03 33 74,885.00 closed
2026-04-28 14:30 0.0591 0.0592 0.0590 0.0592 676,598.80 39,992.43 178 614,986.90 closed
2026-04-28 14:15 0.0591 0.0592 0.0591 0.0591 129,509.90 7,656.83 49 74,649.90 closed
2026-04-28 14:00 0.0595 0.0595 0.0592 0.0592 55,111.20 3,264.54 26 29,244.10 closed
2026-04-28 13:45 0.0597 0.0598 0.0593 0.0593 126,077.30 7,515.10 65 47,421.90 closed
2026-04-28 13:30 0.0596 0.0596 0.0594 0.0596 39,546.30 2,352.61 38 9,767.80 closed
2026-04-28 13:15 0.0594 0.0596 0.0594 0.0596 46,560.60 2,767.58 34 21,233.50 closed
2026-04-28 13:00 0.0596 0.0596 0.0593 0.0594 36,906.10 2,194.61 22 7,869.10 closed
2026-04-28 12:45 0.0596 0.0598 0.0596 0.0597 56,576.10 3,379.21 32 40,657.30 closed
2026-04-28 12:30 0.0594 0.0596 0.0594 0.0596 70,782.60 4,212.98 27 41,250.80 closed
2026-04-28 12:15 0.0594 0.0596 0.0593 0.0594 53,579.30 3,184.72 51 26,065.30 closed
2026-04-28 12:00 0.0594 0.0596 0.0594 0.0594 73,925.00 4,395.40 34 30,898.60 closed
2026-04-28 11:45 0.0595 0.0595 0.0593 0.0594 29,463.60 1,750.30 22 15,530.90 closed
2026-04-28 11:30 0.0595 0.0596 0.0594 0.0595 53,759.90 3,200.04 29 39,489.40 closed
2026-04-28 11:15 0.0598 0.0598 0.0595 0.0596 116,251.20 6,937.04 62 65,457.50 closed
2026-04-28 11:00 0.0600 0.0600 0.0598 0.0598 95,579.90 5,717.42 40 83,092.60 closed
2026-04-28 10:45 0.0599 0.0600 0.0599 0.0599 94,799.00 5,681.55 33 73,378.70 closed
2026-04-28 10:30 0.0600 0.0601 0.0600 0.0600 81,683.60 4,904.25 36 72,227.80 closed
2026-04-28 10:15 0.0599 0.0600 0.0599 0.0600 161,232.30 9,672.48 23 129,916.30 closed
2026-04-28 10:00 0.0599 0.0601 0.0599 0.0600 86,104.30 5,165.70 31 44,744.70 closed
2026-04-28 09:45 0.0599 0.0599 0.0596 0.0598 361,652.00 21,585.19 113 215,990.20 closed
2026-04-28 09:30 0.0599 0.0600 0.0598 0.0599 44,242.60 2,650.70 24 25,049.80 closed
2026-04-28 09:15 0.0598 0.0599 0.0598 0.0599 41,130.70 2,461.34 22 30,969.80 closed
2026-04-28 09:00 0.0597 0.0598 0.0597 0.0598 18,161.10 1,084.64 10 14,388.70 closed
2026-04-28 08:45 0.0598 0.0598 0.0597 0.0597 41,043.40 2,450.47 26 9,726.30 closed
2026-04-28 08:30 0.0599 0.0600 0.0598 0.0599 65,260.50 3,906.44 37 28,587.50 closed
2026-04-28 08:15 0.0596 0.0599 0.0596 0.0599 91,623.40 5,478.09 53 42,243.20 closed
2026-04-28 08:00 0.0595 0.0596 0.0594 0.0596 577,633.50 34,405.67 131 518,626.50 closed
2026-04-28 07:45 0.0594 0.0595 0.0594 0.0595 96,038.50 5,706.72 31 89,206.30 closed
2026-04-28 07:30 0.0592 0.0594 0.0592 0.0594 43,266.50 2,564.26 18 31,648.50 closed
2026-04-28 07:15 0.0592 0.0592 0.0590 0.0592 141,070.10 8,336.16 105 66,934.60 closed
2026-04-28 07:00 0.0593 0.0593 0.0592 0.0592 21,256.00 1,258.79 16 20,918.40 closed