← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-28 06:45 0.0592 0.0594 0.0592 0.0593 97,411.50 5,768.89 81 28,981.10 closed
2026-04-28 06:30 0.0596 0.0597 0.0592 0.0592 117,111.20 6,948.93 74 30,809.60 closed
2026-04-28 06:15 0.0598 0.0598 0.0595 0.0596 45,141.10 2,691.10 26 25,943.40 closed
2026-04-28 06:00 0.0597 0.0598 0.0597 0.0598 22,212.40 1,327.72 18 14,266.20 closed
2026-04-28 05:45 0.0598 0.0598 0.0596 0.0597 58,998.40 3,524.66 25 30,992.30 closed
2026-04-28 05:30 0.0599 0.0600 0.0598 0.0598 26,528.40 1,588.78 14 10,248.80 closed
2026-04-28 05:15 0.0599 0.0600 0.0599 0.0600 34,275.20 2,054.95 11 14,165.00 closed
2026-04-28 05:00 0.0598 0.0600 0.0598 0.0599 33,247.40 1,992.02 16 30,033.40 closed
2026-04-28 04:45 0.0599 0.0599 0.0599 0.0599 8,047.50 481.96 7 1,950.50 closed
2026-04-28 04:30 0.0599 0.0600 0.0598 0.0599 71,080.60 4,255.54 35 42,398.30 closed
2026-04-28 04:15 0.0601 0.0601 0.0598 0.0599 54,107.20 3,243.21 25 19,184.50 closed
2026-04-28 04:00 0.0599 0.0600 0.0599 0.0600 5,711.30 342.62 8 5,711.30 closed
2026-04-28 03:45 0.0599 0.0600 0.0598 0.0599 19,575.20 1,171.64 9 3,725.40 closed
2026-04-28 03:30 0.0597 0.0598 0.0597 0.0598 23,881.60 1,428.00 7 13,532.40 closed
2026-04-28 03:15 0.0595 0.0597 0.0595 0.0597 89,082.90 5,313.24 35 42,330.80 closed
2026-04-28 03:00 0.0596 0.0596 0.0595 0.0595 50,320.20 2,997.57 46 26,813.40 closed
2026-04-28 02:45 0.0593 0.0596 0.0593 0.0596 68,356.30 4,063.88 37 51,202.10 closed
2026-04-28 02:30 0.0597 0.0597 0.0593 0.0593 163,613.60 9,734.20 83 82,423.70 closed
2026-04-28 02:15 0.0599 0.0600 0.0597 0.0597 52,842.20 3,165.76 22 20,149.60 closed
2026-04-28 02:00 0.0598 0.0600 0.0598 0.0599 96,745.00 5,796.60 46 59,685.10 closed
2026-04-28 01:45 0.0599 0.0601 0.0599 0.0600 46,294.50 2,777.66 27 40,180.90 closed
2026-04-28 01:30 0.0600 0.0600 0.0599 0.0599 79,437.60 4,760.52 34 16,066.40 closed
2026-04-28 01:15 0.0601 0.0601 0.0600 0.0600 58,823.40 3,530.00 30 18,381.30 closed
2026-04-28 01:00 0.0602 0.0602 0.0601 0.0602 11,262.60 677.52 12 1,228.30 closed
2026-04-28 00:45 0.0604 0.0604 0.0603 0.0603 112,134.10 6,773.08 42 73,105.20 closed
2026-04-28 00:30 0.0602 0.0604 0.0602 0.0603 64,223.00 3,875.55 33 38,140.20 closed
2026-04-28 00:15 0.0604 0.0604 0.0602 0.0602 41,828.10 2,522.25 35 12,042.20 closed
2026-04-28 00:00 0.0604 0.0605 0.0603 0.0603 69,422.10 4,188.95 40 20,506.20 closed
2026-04-27 23:45 0.0605 0.0607 0.0605 0.0606 36,312.50 2,199.55 32 19,229.10 closed
2026-04-27 23:30 0.0605 0.0606 0.0605 0.0606 54,129.40 3,277.20 61 44,167.10 closed
2026-04-27 23:15 0.0603 0.0605 0.0602 0.0605 213,554.20 12,884.66 111 96,300.10 closed
2026-04-27 23:00 0.0603 0.0603 0.0602 0.0603 25,660.60 1,547.09 38 14,908.30 closed
2026-04-27 22:45 0.0601 0.0602 0.0601 0.0602 55,930.90 3,361.55 40 43,004.80 closed
2026-04-27 22:30 0.0602 0.0602 0.0600 0.0601 131,360.80 7,895.57 67 36,248.10 closed
2026-04-27 22:15 0.0600 0.0601 0.0600 0.0601 59,143.50 3,549.78 43 42,317.00 closed
2026-04-27 22:00 0.0599 0.0601 0.0599 0.0600 45,168.00 2,711.95 32 10,420.30 closed
2026-04-27 21:45 0.0601 0.0601 0.0598 0.0598 19,398.20 1,161.72 25 13,728.20 closed
2026-04-27 21:30 0.0600 0.0602 0.0600 0.0600 47,447.90 2,852.18 47 16,586.80 closed
2026-04-27 21:15 0.0597 0.0600 0.0597 0.0599 37,406.70 2,238.38 28 12,026.20 closed
2026-04-27 21:00 0.0597 0.0598 0.0596 0.0598 119,314.20 7,113.34 71 57,348.60 closed
2026-04-27 20:45 0.0598 0.0598 0.0597 0.0597 35,326.80 2,109.49 21 5,540.40 closed
2026-04-27 20:30 0.0597 0.0599 0.0597 0.0599 149,835.30 8,969.37 57 149,835.30 closed
2026-04-27 20:15 0.0596 0.0597 0.0596 0.0597 22,676.90 1,353.44 18 8,675.60 closed
2026-04-27 20:00 0.0596 0.0598 0.0596 0.0596 32,871.10 1,960.40 40 8,986.60 closed
2026-04-27 19:45 0.0595 0.0597 0.0595 0.0596 52,288.70 3,114.22 33 34,879.00 closed
2026-04-27 19:30 0.0594 0.0595 0.0593 0.0595 93,631.80 5,564.06 58 58,687.40 closed
2026-04-27 19:15 0.0598 0.0598 0.0594 0.0594 180,423.50 10,736.88 84 35,785.30 closed
2026-04-27 19:00 0.0598 0.0598 0.0596 0.0598 37,551.40 2,242.46 30 26,873.00 closed
2026-04-27 18:45 0.0597 0.0599 0.0597 0.0598 37,195.60 2,223.25 34 31,727.10 closed
2026-04-27 18:30 0.0597 0.0598 0.0597 0.0597 56,770.80 3,392.39 42 46,596.80 closed