← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 18:15 0.0599 0.0600 0.0597 0.0597 36,239.60 2,169.45 80 19,506.80 closed
2026-04-27 18:00 0.0600 0.0600 0.0598 0.0598 86,018.60 5,154.30 36 65,025.90 closed
2026-04-27 17:45 0.0602 0.0602 0.0600 0.0600 68,326.50 4,106.26 32 39,782.60 closed
2026-04-27 17:30 0.0602 0.0602 0.0601 0.0602 61,912.10 3,724.48 32 34,631.20 closed
2026-04-27 17:15 0.0601 0.0602 0.0600 0.0602 107,506.50 6,463.83 51 63,244.80 closed
2026-04-27 17:00 0.0599 0.0602 0.0599 0.0600 108,495.90 6,514.09 64 65,702.30 closed
2026-04-27 16:45 0.0598 0.0599 0.0598 0.0599 73,137.70 4,375.14 40 71,186.00 closed
2026-04-27 16:30 0.0599 0.0599 0.0598 0.0598 17,516.80 1,047.63 28 4,718.00 closed
2026-04-27 16:15 0.0600 0.0602 0.0599 0.0599 61,431.10 3,686.17 30 48,741.90 closed
2026-04-27 16:00 0.0598 0.0600 0.0597 0.0599 71,622.40 4,285.23 37 61,006.00 closed
2026-04-27 15:45 0.0600 0.0600 0.0596 0.0597 44,549.10 2,662.29 41 20,638.70 closed
2026-04-27 15:30 0.0599 0.0601 0.0599 0.0600 178,128.50 10,695.41 44 160,084.00 closed
2026-04-27 15:15 0.0602 0.0602 0.0596 0.0599 333,397.80 19,953.32 206 191,927.40 closed
2026-04-27 15:00 0.0608 0.0609 0.0603 0.0603 322,974.40 19,552.28 145 203,972.30 closed
2026-04-27 14:45 0.0612 0.0612 0.0608 0.0608 1,130,810.90 69,069.20 382 79,784.60 closed
2026-04-27 14:30 0.0607 0.0612 0.0607 0.0612 184,535.60 11,245.29 109 114,450.60 closed
2026-04-27 14:15 0.0607 0.0608 0.0606 0.0607 41,973.20 2,548.94 22 13,051.30 closed
2026-04-27 14:00 0.0605 0.0607 0.0605 0.0607 64,499.70 3,906.05 39 40,383.60 closed
2026-04-27 13:45 0.0606 0.0606 0.0603 0.0604 100,262.50 6,059.28 33 44,150.60 closed
2026-04-27 13:30 0.0605 0.0606 0.0605 0.0606 57,318.70 3,470.38 26 28,084.40 closed
2026-04-27 13:15 0.0605 0.0606 0.0604 0.0605 73,365.90 4,441.25 41 52,411.40 closed
2026-04-27 13:00 0.0606 0.0606 0.0604 0.0605 37,164.20 2,247.66 21 18,777.60 closed
2026-04-27 12:45 0.0606 0.0607 0.0605 0.0605 118,209.10 7,157.83 50 59,357.00 closed
2026-04-27 12:30 0.0609 0.0609 0.0605 0.0606 110,860.50 6,730.44 67 51,718.00 closed
2026-04-27 12:15 0.0607 0.0609 0.0607 0.0607 54,093.70 3,290.63 55 22,898.90 closed
2026-04-27 12:00 0.0606 0.0607 0.0606 0.0607 32,872.70 1,994.70 21 19,518.20 closed
2026-04-27 11:45 0.0606 0.0606 0.0605 0.0606 68,491.40 4,148.40 32 36,722.50 closed
2026-04-27 11:30 0.0606 0.0606 0.0605 0.0605 21,148.00 1,279.56 10 16,797.80 closed
2026-04-27 11:15 0.0603 0.0606 0.0603 0.0606 22,626.30 1,369.45 10 4,951.50 closed
2026-04-27 11:00 0.0604 0.0604 0.0603 0.0603 34,615.90 2,087.35 27 26,351.90 closed
2026-04-27 10:45 0.0605 0.0605 0.0603 0.0603 17,468.60 1,055.51 8 5,562.40 closed
2026-04-27 10:30 0.0603 0.0605 0.0603 0.0604 37,388.00 2,255.94 19 18,649.10 closed
2026-04-27 10:15 0.0605 0.0605 0.0603 0.0603 56,703.10 3,423.58 40 22,788.80 closed
2026-04-27 10:00 0.0605 0.0606 0.0605 0.0605 104,089.80 6,300.87 30 29,307.00 closed
2026-04-27 09:45 0.0607 0.0607 0.0605 0.0605 41,244.50 2,498.18 17 13,599.70 closed
2026-04-27 09:30 0.0605 0.0607 0.0605 0.0607 124,145.80 7,524.28 44 106,582.80 closed
2026-04-27 09:15 0.0605 0.0606 0.0604 0.0604 60,417.20 3,652.13 23 29,849.90 closed
2026-04-27 09:00 0.0603 0.0605 0.0603 0.0605 97,973.50 5,922.39 58 38,624.10 closed
2026-04-27 08:45 0.0603 0.0603 0.0602 0.0603 175,403.10 10,567.28 38 30,030.90 closed
2026-04-27 08:30 0.0602 0.0603 0.0602 0.0602 173,414.00 10,445.18 79 90,204.40 closed
2026-04-27 08:15 0.0605 0.0605 0.0603 0.0603 136,628.00 8,250.09 50 16,539.00 closed
2026-04-27 08:00 0.0604 0.0606 0.0602 0.0605 314,666.10 18,986.13 147 178,585.00 closed
2026-04-27 07:45 0.0606 0.0607 0.0605 0.0605 22,193.50 1,344.83 19 21,153.50 closed
2026-04-27 07:30 0.0606 0.0606 0.0605 0.0606 34,711.80 2,102.19 30 22,068.90 closed
2026-04-27 07:15 0.0606 0.0607 0.0606 0.0606 69,621.00 4,221.95 21 50,511.30 closed
2026-04-27 07:00 0.0609 0.0609 0.0606 0.0606 108,373.50 6,585.97 37 89,303.10 closed
2026-04-27 06:45 0.0610 0.0610 0.0607 0.0607 71,284.40 4,341.22 31 57,107.40 closed
2026-04-27 06:30 0.0608 0.0609 0.0605 0.0609 184,305.20 11,184.67 70 155,486.40 closed
2026-04-27 06:15 0.0609 0.0611 0.0608 0.0609 101,361.90 6,177.96 40 22,957.60 closed
2026-04-27 06:00 0.0611 0.0611 0.0609 0.0610 105,316.80 6,425.79 42 24,474.10 closed