← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-27 05:45 0.0610 0.0613 0.0608 0.0612 221,195.90 13,476.80 134 131,102.80 closed
2026-04-27 05:30 0.0613 0.0614 0.0609 0.0610 445,600.00 27,213.63 210 238,251.70 closed
2026-04-27 05:15 0.0623 0.0623 0.0613 0.0613 652,864.00 40,277.46 343 321,655.90 closed
2026-04-27 05:00 0.0629 0.0629 0.0623 0.0623 158,924.10 9,945.85 93 51,009.70 closed
2026-04-27 04:45 0.0631 0.0631 0.0628 0.0629 77,741.60 4,892.26 31 59,409.70 closed
2026-04-27 04:30 0.0629 0.0631 0.0628 0.0630 135,842.20 8,555.32 59 87,841.30 closed
2026-04-27 04:15 0.0630 0.0630 0.0629 0.0629 59,050.20 3,716.01 34 31,881.60 closed
2026-04-27 04:00 0.0631 0.0631 0.0629 0.0630 125,282.60 7,894.31 59 74,615.00 closed
2026-04-27 03:45 0.0632 0.0632 0.0630 0.0630 28,982.70 1,827.48 22 24,170.10 closed
2026-04-27 03:30 0.0634 0.0634 0.0631 0.0632 428,946.90 27,078.75 208 57,620.50 closed
2026-04-27 03:15 0.0635 0.0635 0.0634 0.0634 46,852.30 2,972.42 48 29,531.80 closed
2026-04-27 03:00 0.0635 0.0637 0.0634 0.0635 55,975.30 3,555.82 67 8,595.60 closed
2026-04-27 02:45 0.0633 0.0637 0.0633 0.0635 74,876.40 4,757.01 87 32,254.60 closed
2026-04-27 02:30 0.0631 0.0633 0.0630 0.0632 80,945.20 5,112.88 236 41,656.90 closed
2026-04-27 02:15 0.0629 0.0631 0.0629 0.0631 39,105.20 2,462.89 61 34,464.10 closed
2026-04-27 02:00 0.0634 0.0634 0.0629 0.0629 131,073.80 8,273.17 92 60,393.40 closed
2026-04-27 01:45 0.0631 0.0634 0.0631 0.0634 135,597.20 8,579.44 106 109,129.80 closed
2026-04-27 01:30 0.0630 0.0632 0.0629 0.0631 170,173.40 10,728.48 107 97,225.50 closed
2026-04-27 01:15 0.0628 0.0629 0.0627 0.0628 47,707.40 2,994.43 36 27,047.00 closed
2026-04-27 01:00 0.0630 0.0631 0.0627 0.0628 121,617.60 7,652.02 87 51,689.90 closed
2026-04-27 00:45 0.0625 0.0629 0.0624 0.0629 103,071.00 6,454.99 70 61,336.60 closed
2026-04-27 00:30 0.0620 0.0625 0.0619 0.0625 86,939.60 5,402.92 61 41,212.60 closed
2026-04-27 00:15 0.0624 0.0624 0.0619 0.0620 134,820.50 8,361.82 60 57,835.20 closed
2026-04-27 00:00 0.0624 0.0625 0.0624 0.0624 24,910.40 1,556.34 21 15,846.30 closed
2026-04-26 23:45 0.0626 0.0627 0.0623 0.0623 54,106.70 3,382.13 30 17,086.90 closed
2026-04-26 23:30 0.0623 0.0626 0.0623 0.0626 44,819.60 2,796.75 19 34,389.80 closed
2026-04-26 23:15 0.0624 0.0625 0.0624 0.0625 5,675.60 354.51 6 1,368.60 closed
2026-04-26 23:00 0.0624 0.0625 0.0624 0.0625 17,031.00 1,064.47 12 2,110.50 closed
2026-04-26 22:45 0.0625 0.0625 0.0624 0.0625 26,736.30 1,670.98 28 19,665.60 closed
2026-04-26 22:30 0.0623 0.0624 0.0622 0.0624 59,957.70 3,735.59 42 11,155.30 closed
2026-04-26 22:15 0.0625 0.0626 0.0625 0.0626 68,250.70 4,267.05 28 50,194.50 closed
2026-04-26 22:00 0.0624 0.0625 0.0623 0.0624 78,366.50 4,889.32 54 33,150.00 closed
2026-04-26 21:45 0.0620 0.0625 0.0619 0.0624 233,380.80 14,507.81 111 117,910.00 closed
2026-04-26 21:30 0.0625 0.0625 0.0620 0.0621 224,104.10 13,939.21 133 153,128.60 closed
2026-04-26 21:15 0.0626 0.0626 0.0626 0.0626 23,505.60 1,471.54 13 20,582.20 closed
2026-04-26 21:00 0.0627 0.0627 0.0626 0.0627 43,718.10 2,740.77 23 25,292.40 closed
2026-04-26 20:45 0.0629 0.0630 0.0627 0.0627 13,742.90 863.39 17 4,735.80 closed
2026-04-26 20:30 0.0629 0.0631 0.0629 0.0629 134,315.60 8,456.81 65 29,894.70 closed
2026-04-26 20:15 0.0627 0.0629 0.0627 0.0629 45,302.30 2,843.70 20 12,505.40 closed
2026-04-26 20:00 0.0627 0.0627 0.0626 0.0627 64,537.80 4,040.98 53 38,617.50 closed
2026-04-26 19:45 0.0627 0.0627 0.0626 0.0627 132,966.10 8,332.17 113 100,137.20 closed
2026-04-26 19:30 0.0629 0.0629 0.0627 0.0627 69,672.60 4,373.27 66 41,328.60 closed
2026-04-26 19:15 0.0632 0.0634 0.0628 0.0629 588,900.90 37,086.76 271 190,001.70 closed
2026-04-26 19:00 0.0631 0.0632 0.0630 0.0631 66,555.50 4,198.15 40 22,827.30 closed
2026-04-26 18:45 0.0631 0.0631 0.0630 0.0630 50,994.60 3,212.70 53 30,877.70 closed
2026-04-26 18:30 0.0631 0.0632 0.0629 0.0631 713,485.60 44,937.75 135 181,321.00 closed
2026-04-26 18:15 0.0631 0.0632 0.0631 0.0631 71,315.10 4,501.11 50 36,533.50 closed
2026-04-26 18:00 0.0632 0.0632 0.0630 0.0631 83,706.60 5,281.99 39 18,162.90 closed
2026-04-26 17:45 0.0631 0.0633 0.0631 0.0631 195,609.50 12,361.10 130 72,783.00 closed
2026-04-26 17:30 0.0635 0.0636 0.0630 0.0630 177,748.80 11,243.70 136 79,037.30 closed