← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 17:15 0.0635 0.0637 0.0633 0.0635 168,147.90 10,678.81 121 102,084.20 closed
2026-04-26 17:00 0.0641 0.0641 0.0635 0.0635 134,335.20 8,551.28 108 42,909.70 closed
2026-04-26 16:45 0.0641 0.0644 0.0640 0.0641 216,133.10 13,874.91 160 130,473.70 closed
2026-04-26 16:30 0.0642 0.0648 0.0641 0.0641 714,114.70 46,126.13 237 583,988.90 closed
2026-04-26 16:15 0.0638 0.0644 0.0637 0.0643 322,065.50 20,636.80 155 259,271.40 closed
2026-04-26 16:00 0.0639 0.0640 0.0634 0.0638 267,984.10 17,072.70 154 103,586.80 closed
2026-04-26 15:45 0.0639 0.0640 0.0636 0.0638 144,350.30 9,205.81 138 33,557.30 closed
2026-04-26 15:30 0.0641 0.0642 0.0638 0.0639 705,204.90 45,165.76 373 257,431.70 closed
2026-04-26 15:15 0.0635 0.0641 0.0635 0.0640 1,011,142.70 64,490.40 579 379,330.80 closed
2026-04-26 15:00 0.0636 0.0636 0.0631 0.0635 1,560,751.50 98,814.90 505 1,188,395.80 closed
2026-04-26 14:45 0.0627 0.0636 0.0625 0.0635 1,172,575.30 74,185.99 640 315,699.90 closed
2026-04-26 14:30 0.0624 0.0628 0.0623 0.0627 110,933.40 6,943.78 114 25,989.00 closed
2026-04-26 14:15 0.0617 0.0625 0.0617 0.0624 214,101.20 13,322.80 144 158,264.60 closed
2026-04-26 14:00 0.0617 0.0618 0.0617 0.0617 187,844.30 11,596.41 59 127,132.00 closed
2026-04-26 13:45 0.0618 0.0618 0.0615 0.0617 73,780.00 4,545.07 47 58,694.10 closed
2026-04-26 13:30 0.0619 0.0620 0.0617 0.0618 70,276.20 4,347.47 38 51,036.40 closed
2026-04-26 13:15 0.0618 0.0619 0.0618 0.0618 78,835.90 4,875.69 35 36,673.50 closed
2026-04-26 13:00 0.0618 0.0620 0.0614 0.0618 250,454.30 15,454.32 153 114,796.70 closed
2026-04-26 12:45 0.0620 0.0620 0.0616 0.0618 430,182.40 26,587.59 231 254,666.40 closed
2026-04-26 12:30 0.0625 0.0625 0.0620 0.0621 386,462.60 24,038.01 171 121,085.70 closed
2026-04-26 12:15 0.0626 0.0629 0.0625 0.0626 380,806.00 23,896.09 192 234,537.70 closed
2026-04-26 12:00 0.0627 0.0628 0.0624 0.0624 426,803.90 26,716.64 221 172,995.40 closed
2026-04-26 11:45 0.0623 0.0627 0.0623 0.0626 570,959.70 35,746.86 305 226,182.40 closed
2026-04-26 11:30 0.0619 0.0624 0.0618 0.0623 1,913,845.10 118,980.08 1,040 501,322.90 closed
2026-04-26 11:15 0.0616 0.0619 0.0615 0.0619 1,184,872.70 73,139.84 537 179,883.30 closed
2026-04-26 11:00 0.0615 0.0616 0.0615 0.0616 555,439.90 34,186.99 333 87,258.90 closed
2026-04-26 10:45 0.0614 0.0615 0.0613 0.0614 42,825.30 2,630.22 28 40,395.60 closed
2026-04-26 10:30 0.0612 0.0615 0.0612 0.0613 195,458.50 11,986.55 120 91,725.60 closed
2026-04-26 10:15 0.0613 0.0614 0.0612 0.0613 559,310.60 34,317.75 260 153,089.00 closed
2026-04-26 10:00 0.0612 0.0614 0.0610 0.0613 1,058,761.40 64,874.77 419 158,292.50 closed
2026-04-26 09:45 0.0611 0.0612 0.0611 0.0612 21,329.50 1,304.36 20 4,284.10 closed
2026-04-26 09:30 0.0611 0.0612 0.0610 0.0611 35,838.10 2,189.79 39 16,455.90 closed
2026-04-26 09:15 0.0610 0.0612 0.0610 0.0611 193,323.90 11,818.98 111 52,990.60 closed
2026-04-26 09:00 0.0608 0.0610 0.0608 0.0610 20,177.30 1,229.71 36 12,342.20 closed
2026-04-26 08:45 0.0608 0.0608 0.0607 0.0608 28,647.70 1,740.23 23 21,587.90 closed
2026-04-26 08:30 0.0608 0.0609 0.0607 0.0607 53,107.80 3,230.29 37 15,358.20 closed
2026-04-26 08:15 0.0608 0.0608 0.0606 0.0608 196,106.10 11,905.41 48 33,787.60 closed
2026-04-26 08:00 0.0609 0.0609 0.0608 0.0609 38,942.30 2,368.46 31 30,887.20 closed
2026-04-26 07:45 0.0608 0.0609 0.0608 0.0609 79,345.50 4,826.49 64 61,852.60 closed
2026-04-26 07:30 0.0608 0.0608 0.0607 0.0608 61,084.00 3,713.15 47 20,361.50 closed
2026-04-26 07:15 0.0607 0.0608 0.0607 0.0608 44,587.20 2,708.53 46 3,810.70 closed
2026-04-26 07:00 0.0606 0.0607 0.0606 0.0607 30,892.10 1,873.00 12 12,701.50 closed
2026-04-26 06:45 0.0606 0.0607 0.0606 0.0606 83,763.90 5,076.09 35 36,291.20 closed
2026-04-26 06:30 0.0606 0.0606 0.0605 0.0606 11,397.90 690.36 17 5,032.80 closed
2026-04-26 06:15 0.0605 0.0606 0.0605 0.0606 3,346.30 202.48 6 897.80 closed
2026-04-26 06:00 0.0605 0.0606 0.0605 0.0605 22,643.90 1,370.52 16 8,302.40 closed
2026-04-26 05:45 0.0603 0.0605 0.0603 0.0605 5,472.70 330.65 5 720.30 closed
2026-04-26 05:30 0.0605 0.0605 0.0603 0.0604 27,374.10 1,654.28 17 4,174.20 closed
2026-04-26 05:15 0.0604 0.0605 0.0604 0.0605 24,435.90 1,478.13 16 18,867.30 closed
2026-04-26 05:00 0.0602 0.0605 0.0601 0.0605 100,157.30 6,039.74 69 61,176.20 closed