← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 04:45 0.0601 0.0604 0.0601 0.0602 44,327.70 2,671.30 33 18,827.20 closed
2026-04-26 04:30 0.0600 0.0602 0.0600 0.0602 38,009.10 2,284.99 29 19,417.30 closed
2026-04-26 04:15 0.0601 0.0601 0.0601 0.0601 21,328.50 1,281.67 12 8,716.40 closed
2026-04-26 04:00 0.0601 0.0601 0.0600 0.0601 50,086.10 3,008.48 26 14,641.30 closed
2026-04-26 03:45 0.0600 0.0601 0.0600 0.0601 81,012.70 4,863.37 30 44,517.50 closed
2026-04-26 03:30 0.0599 0.0599 0.0598 0.0599 256,375.80 15,340.67 127 189,532.40 closed
2026-04-26 03:15 0.0601 0.0601 0.0599 0.0599 35,558.20 2,133.42 17 18,721.00 closed
2026-04-26 03:00 0.0600 0.0601 0.0599 0.0601 27,540.70 1,652.27 18 17,442.00 closed
2026-04-26 02:45 0.0600 0.0600 0.0599 0.0599 25,712.40 1,541.70 7 3,034.30 closed
2026-04-26 02:30 0.0600 0.0601 0.0599 0.0600 61,297.70 3,679.45 48 35,671.80 closed
2026-04-26 02:15 0.0602 0.0602 0.0598 0.0600 216,441.40 12,980.39 79 74,754.50 closed
2026-04-26 02:00 0.0598 0.0603 0.0598 0.0602 127,479.20 7,673.94 43 87,746.00 closed
2026-04-26 01:45 0.0600 0.0600 0.0598 0.0598 146,418.70 8,767.61 57 93,403.60 closed
2026-04-26 01:30 0.0600 0.0600 0.0600 0.0600 21,851.30 1,311.41 12 1,949.80 closed
2026-04-26 01:15 0.0601 0.0602 0.0601 0.0601 53,922.10 3,242.38 23 21,216.80 closed
2026-04-26 01:00 0.0600 0.0601 0.0600 0.0600 381,087.40 22,877.07 162 285,558.60 closed
2026-04-26 00:45 0.0602 0.0603 0.0599 0.0600 574,598.40 34,502.97 222 382,051.20 closed
2026-04-26 00:30 0.0603 0.0603 0.0602 0.0602 248,341.00 14,949.64 95 209,627.80 closed
2026-04-26 00:15 0.0605 0.0605 0.0601 0.0603 1,179,178.90 71,290.63 224 159,254.10 closed
2026-04-26 00:00 0.0608 0.0608 0.0605 0.0605 90,674.60 5,491.73 49 26,044.90 closed
2026-04-25 23:45 0.0608 0.0608 0.0607 0.0608 10,251.50 622.23 18 2,128.10 closed
2026-04-25 23:30 0.0607 0.0609 0.0607 0.0608 83,527.80 5,078.75 42 43,805.90 closed
2026-04-25 23:15 0.0606 0.0607 0.0606 0.0607 132,462.30 8,033.09 42 107,403.10 closed
2026-04-25 23:00 0.0606 0.0607 0.0606 0.0606 59,465.60 3,605.08 21 13,980.80 closed
2026-04-25 22:45 0.0608 0.0608 0.0606 0.0606 43,018.70 2,612.93 13 11,487.00 closed
2026-04-25 22:30 0.0607 0.0608 0.0607 0.0607 46,493.50 2,823.53 21 14,124.10 closed
2026-04-25 22:15 0.0606 0.0607 0.0606 0.0607 61,819.90 3,749.12 34 60,069.60 closed
2026-04-25 22:00 0.0607 0.0607 0.0606 0.0606 174,021.40 10,555.19 60 91,712.00 closed
2026-04-25 21:45 0.0606 0.0606 0.0606 0.0606 42,676.70 2,586.13 9 41,381.80 closed
2026-04-25 21:30 0.0605 0.0606 0.0605 0.0606 8,810.50 533.75 10 8,645.40 closed
2026-04-25 21:15 0.0605 0.0606 0.0605 0.0605 30,527.30 1,846.92 4 82.50 closed
2026-04-25 21:00 0.0605 0.0606 0.0605 0.0606 91,005.80 5,512.48 43 37,789.80 closed
2026-04-25 20:45 0.0604 0.0605 0.0604 0.0605 57,349.20 3,468.37 27 23,558.60 closed
2026-04-25 20:30 0.0605 0.0605 0.0604 0.0604 66,128.50 3,996.83 21 37,204.00 closed
2026-04-25 20:15 0.0605 0.0606 0.0605 0.0605 8,990.40 544.13 9 5,180.90 closed
2026-04-25 20:00 0.0604 0.0605 0.0604 0.0604 39,485.20 2,384.63 11 24,070.10 closed
2026-04-25 19:45 0.0604 0.0604 0.0604 0.0604 23,866.10 1,440.89 12 12,334.90 closed
2026-04-25 19:30 0.0604 0.0604 0.0603 0.0604 94,351.10 5,694.72 52 78,667.80 closed
2026-04-25 19:15 0.0605 0.0605 0.0604 0.0604 91,235.60 5,514.12 36 49,797.80 closed
2026-04-25 19:00 0.0605 0.0605 0.0605 0.0605 33,315.20 2,016.18 18 12,104.00 closed
2026-04-25 18:45 0.0606 0.0606 0.0605 0.0605 39,586.60 2,395.91 30 927.90 closed
2026-04-25 18:30 0.0606 0.0607 0.0606 0.0606 15,480.80 938.39 15 3,561.80 closed
2026-04-25 18:15 0.0605 0.0606 0.0605 0.0605 13,455.00 814.44 11 804.20 closed
2026-04-25 18:00 0.0604 0.0607 0.0604 0.0605 908,369.60 54,977.95 92 562,548.40 closed
2026-04-25 17:45 0.0605 0.0605 0.0604 0.0604 141,798.50 8,574.20 57 73,541.10 closed
2026-04-25 17:30 0.0604 0.0606 0.0604 0.0605 102,635.00 6,206.34 38 25,362.40 closed
2026-04-25 17:15 0.0605 0.0607 0.0604 0.0604 130,483.60 7,903.21 53 88,308.70 closed
2026-04-25 17:00 0.0608 0.0608 0.0604 0.0605 135,000.50 8,173.21 87 25,629.50 closed
2026-04-25 16:45 0.0610 0.0610 0.0608 0.0608 55,764.10 3,390.99 18 39,615.90 closed
2026-04-25 16:30 0.0610 0.0610 0.0606 0.0608 758,981.50 46,153.44 281 644,500.40 closed